0.0012
price up icon60.00%   0.00045
 
loading

Sohm Inc Stock (SHMN) Price History

Date High Low High - Low Volume % Change

Sohm Inc Stock (SHMN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sohm Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sohm Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sohm Inc Stock (SHMN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.00125 $0.001 $0.00025 3,727,771.0 +60.00%
May, 2025 $0.0009 $0.0006 $0.0003 22,052,301.0 -16.67%
Apr, 2025 $0.001 $0.0006 $0.0004 36,855,393.0 +50.00%
Mar, 2025 $0.0009 $0.0004 $0.0005 67,302,949.0 +0.00%
Feb, 2025 $0.0008 $0.0005 $0.0003 19,582,463.0 -20.00%
Jan, 2025 $0.0008 $0.0006 $0.0002 15,941,382.0 +7.14%

Sohm Inc Stock (SHMN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.001 $0.0007 $0.0003 52,835,144.0 -20.00%
Nov, 2024 $0.0013 $0.0008 $0.0005 48,833,957.0 -4.76%
Oct, 2024 $0.0012 $0.0009 $0.0003 22,480,776.0 +5.00%
Sep, 2024 $0.0016 $0.0009 $0.0007 20,560,846.0 -16.67%
Aug, 2024 $0.0012 $0.0008 $0.0004 16,676,704.0 +26.32%
Jul, 2024 $0.0011 $0.0008 $0.0003 20,363,055.0 -13.64%
Jun, 2024 $0.00125 $0.0009 $0.00035 43,225,460.0 -4.35%
May, 2024 $0.0014 $0.00085 $0.00055 88,920,838.0 -11.54%
Apr, 2024 $0.002 $0.0012 $0.0008 23,534,464.0 -23.53%
Mar, 2024 $0.0017 $0.0011 $0.0006 36,768,442.0 +25.93%
Feb, 2024 $0.00175 $0.0011 $0.00065 48,784,384.0 -15.62%
Jan, 2024 $0.0022 $0.0013 $0.0009 68,854,569.0 +14.29%

Sohm Inc Stock (SHMN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0017 $0.0012 $0.0005 48,502,073.0 -6.67%
Nov, 2023 $0.0019 $0.0009 $0.001 112,204,686.0 +50.00%
Oct, 2023 $0.0012 $0.0008 $0.0004 53,548,905.0 +11.11%
Sep, 2023 $0.0012 $0.0008 $0.0004 109,856,183.0 -10.00%
Aug, 2023 $0.0012 $0.0008 $0.0004 453,401,123.0 +29.03%
Jul, 2023 $0.0009 $0.0005 $0.0004 78,139,450.0 -3.13%
Jun, 2023 $0.0009 $0.0006 $0.0003 74,622,939.0 +33.33%
May, 2023 $0.00081 $0.0006 $0.00021 18,787,018.0 -14.29%
Apr, 2023 $0.0009 $0.0007 $0.0002 11,608,920.0 -12.50%
Mar, 2023 $0.0009 $0.0007 $0.0002 55,297,051.0 -5.88%
Feb, 2023 $0.00095 $0.0007 $0.00025 20,814,183.0 -15.00%
Jan, 2023 $0.0011 $0.0009 $0.0002 42,079,437.0 +0.00%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):