Get the Stockscreener App
132.49
1.64%
2.14
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History
The historical daily chart and data for Microsectors Gold 3 X Leveraged Etns stock (SHNY), show that the latest closing stock price as of December 12, 2025, is $132.49.
- Microsectors Gold 3 X Leveraged Etns all-time high stock price is $148.75, occurred on October 20, 2025.
- The lowest Microsectors Gold 3 X Leveraged Etns stock price recorded was $23.91 on February 14, 2024. Since then, Microsectors Gold 3 X Leveraged Etns's stock price has risen over 454.12% to $132.49 now.
- The 52-week high stock price for SHNY is $148.75, representing a 12.27% increase from the current share price, occurred on October 20, 2025.
- The 52-week low stock price for SHNY is $40.24, indicating a -69.63% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about SHNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $137.4 | $128.8 | $8.64 | 144,227.0 | +1.64% |
| Dec 11, 2025 | $131.1 | $125.9 | $5.15 | 81,572.0 | +3.13% |
| Dec 10, 2025 | $127.0 | $122.5 | $4.53 | 83,312.0 | +1.23% |
| Dec 09, 2025 | $125.5 | $123.2 | $2.36 | 55,110.0 | +1.40% |
| Dec 08, 2025 | $124.8 | $121.8 | $2.93 | 52,170.0 | -0.86% |
| Dec 05, 2025 | $129.1 | $123.9 | $5.17 | 74,371.0 | -0.58% |
| Dec 04, 2025 | $125.7 | $123.5 | $2.22 | 37,074.0 | +0.08% |
| Dec 03, 2025 | $127.8 | $123.8 | $4.06 | 61,158.0 | -0.35% |
| Dec 02, 2025 | $126.8 | $121.1 | $5.76 | 93,727.0 | -1.90% |
| Dec 01, 2025 | $130.0 | $126.0 | $3.96 | 96,972.0 | +1.36% |
| Nov 28, 2025 | $126.0 | $123.2 | $2.83 | 53,076.0 | +3.44% |
| Nov 26, 2025 | $122.3 | $119.5 | $2.77 | 59,816.0 | +2.41% |
| Nov 25, 2025 | $121.1 | $117.3 | $3.82 | 55,383.0 | -0.12% |
| Nov 24, 2025 | $119.1 | $113.7 | $5.37 | 67,594.0 | +4.80% |
| Nov 21, 2025 | $116.6 | $112.7 | $3.95 | 66,886.0 | -0.80% |
| Nov 20, 2025 | $117.0 | $111.9 | $5.08 | 95,683.0 | -0.04% |
| Nov 19, 2025 | $119.3 | $113.2 | $6.15 | 84,754.0 | +0.32% |
| Nov 18, 2025 | $115.2 | $111.9 | $3.33 | 87,496.0 | +2.21% |
| Nov 17, 2025 | $115.2 | $108.9 | $6.37 | 143,669.0 | -4.13% |
| Nov 14, 2025 | $118.1 | $111.1 | $7.06 | 203,709.0 | -5.11% |
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $137.4 | $121.1 | $16.36 | 923,920.0 | +5.16% |
| Nov, 2025 | $127.7 | $104.2 | $23.53 | 1,909,152.0 | +14.17% |
| Oct, 2025 | $148.8 | $100.2 | $48.50 | 5,806,744.0 | +5.75% |
| Sep, 2025 | $104.4 | $77.90 | $26.50 | 1,820,054.0 | +36.53% |
| Aug, 2025 | $76.49 | $68.19 | $8.30 | 1,047,453.0 | +13.10% |
| Jul, 2025 | $77.37 | $66.35 | $11.02 | 1,057,068.0 | -3.99% |
| Jun, 2025 | $80.67 | $66.87 | $13.80 | 1,676,067.0 | -1.30% |
| May, 2025 | $82.25 | $64.11 | $18.14 | 2,597,124.0 | -3.65% |
| Apr, 2025 | $86.56 | $55.11 | $31.45 | 2,773,564.0 | +12.70% |
| Mar, 2025 | $65.76 | $51.48 | $14.28 | 1,111,110.0 | +28.41% |
| Feb, 2025 | $56.86 | $49.93 | $6.93 | 873,730.0 | +3.19% |
| Jan, 2025 | $50.21 | $41.35 | $8.86 | 657,459.0 | +19.30% |
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.14 | $40.24 | $6.90 | 456,802.0 | -7.95% |
| Nov, 2024 | $51.05 | $40.07 | $10.98 | 834,193.0 | -11.91% |
| Oct, 2024 | $52.89 | $43.77 | $9.12 | 769,284.0 | +11.04% |
| Sep, 2024 | $47.96 | $38.55 | $9.41 | 682,879.0 | +13.49% |
| Aug, 2024 | $41.66 | $33.52 | $8.14 | 707,695.0 | +3.74% |
| Jul, 2024 | $40.55 | $33.69 | $6.86 | 280,451.0 | +13.75% |
| Jun, 2024 | $37.07 | $32.68 | $4.39 | 227,028.0 | -2.91% |
| May, 2024 | $40.57 | $33.21 | $7.36 | 388,407.0 | +1.92% |
| Apr, 2024 | $41.56 | $32.74 | $8.82 | 460,255.0 | +6.33% |
| Mar, 2024 | $32.22 | $26.18 | $6.04 | 155,819.0 | +25.42% |
| Feb, 2024 | $27.03 | $23.91 | $3.12 | 53,719.0 | -0.79% |
| Jan, 2024 | $27.34 | $24.99 | $2.35 | 91,416.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):