Get the Stockscreener App
10.11
2.54%
0.255
After Hours:
10.16
0.055
+0.54%
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History
The historical daily chart and data for Microsectors Gold 3 X Leveraged Etns stock (SHNY), show that the latest closing stock price as of August 17, 2026, is $10.11.
- Microsectors Gold 3 X Leveraged Etns all-time high stock price is $269.76, occurred on January 29, 2026.
- The lowest Microsectors Gold 3 X Leveraged Etns stock price recorded was $5.148 on March 10, 2025. Since then, Microsectors Gold 3 X Leveraged Etns's stock price has risen over 96.29% to $10.11 now.
- The 52-week high stock price for SHNY is $26.98, representing a 166.96% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for SHNY is $6.819, indicating a -32.52% decrease from the current share price, occurred on August 19, 2025.
The table below shows more information about SHNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $10.16 | $9.88 | $0.285 | 467,395.0 | +2.59% |
| Aug 14, 2026 | $9.96 | $9.79 | $0.17 | 1,031,631.0 | +2.07% |
| Aug 13, 2026 | $9.92 | $9.61 | $0.3103 | 940,745.0 | -4.46% |
| Aug 12, 2026 | $10.28 | $9.99 | $0.29 | 803,495.0 | +2.54% |
| Aug 11, 2026 | $10.05 | $9.75 | $0.30 | 796,463.0 | -0.91% |
| Aug 10, 2026 | $9.99 | $9.46 | $0.525 | 1,109,627.0 | +2.90% |
| Aug 07, 2026 | $9.81 | $9.56 | $0.255 | 1,346,944.0 | +6.62% |
| Aug 06, 2026 | $9.22 | $8.89 | $0.33 | 1,104,911.0 | +0.11% |
| Aug 05, 2026 | $9.17 | $8.72 | $0.45 | 1,726,625.0 | +12.42% |
| Aug 04, 2026 | $8.22 | $8.03 | $0.19 | 607,099.0 | +1.64% |
| Aug 03, 2026 | $7.93 | $7.71 | $0.2153 | 517,933.0 | +0.19% |
| Jul 31, 2026 | $7.93 | $7.73 | $0.20 | 652,778.0 | -4.76% |
| Jul 30, 2026 | $8.33 | $8.07 | $0.26 | 667,053.0 | +5.06% |
| Jul 29, 2026 | $8.31 | $7.61 | $0.70 | 882,056.0 | +1.02% |
| Jul 28, 2026 | $7.92 | $7.71 | $0.2126 | 817,827.0 | -3.81% |
| Jul 27, 2026 | $8.21 | $8.04 | $0.17 | 923,443.0 | +2.14% |
| Jul 24, 2026 | $8.14 | $7.93 | $0.215 | 733,358.0 | +0.25% |
| Jul 23, 2026 | $8.08 | $7.89 | $0.19 | 597,271.0 | -6.37% |
| Jul 22, 2026 | $8.69 | $8.46 | $0.225 | 705,817.0 | +3.41% |
| Jul 21, 2026 | $8.21 | $7.96 | $0.24 | 437,371.0 | +5.67% |
| Jul 20, 2026 | $7.82 | $7.69 | $0.125 | 442,263.0 | -0.51% |
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.28 | $7.71 | $2.56 | 10,452,868.0 | +27.83% |
| Jul, 2026 | $8.91 | $7.51 | $1.40 | 12,024,877.0 | -0.57% |
| Jun, 2026 | $11.73 | $7.64 | $4.09 | 15,199,789.0 | -33.69% |
| May, 2026 | $14.08 | $10.95 | $3.13 | 10,435,662.0 | -6.98% |
| Apr, 2026 | $15.51 | $12.06 | $3.45 | 14,779,574.0 | -7.13% |
| Mar, 2026 | $21.97 | $11.32 | $10.65 | 28,075,357.0 | -33.49% |
| Feb, 2026 | $20.90 | $14.57 | $6.33 | 25,518,588.0 | +21.22% |
| Jan, 2026 | $26.98 | $13.09 | $13.89 | 32,902,040.0 | +31.74% |
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.53 | $12.11 | $3.42 | 18,891,220.0 | +6.02% |
| Nov, 2025 | $12.77 | $10.42 | $2.35 | 19,091,520.0 | +14.17% |
| Oct, 2025 | $14.88 | $10.03 | $4.85 | 58,067,440.0 | +5.75% |
| Sep, 2025 | $10.44 | $7.79 | $2.65 | 18,200,540.0 | +36.53% |
| Aug, 2025 | $7.65 | $6.82 | $0.83 | 10,474,530.0 | +13.10% |
| Jul, 2025 | $7.74 | $6.63 | $1.10 | 10,570,680.0 | -3.99% |
| Jun, 2025 | $8.07 | $6.69 | $1.38 | 16,760,670.0 | -1.30% |
| May, 2025 | $8.22 | $6.41 | $1.81 | 25,971,240.0 | -3.65% |
| Apr, 2025 | $8.66 | $5.51 | $3.15 | 27,735,640.0 | +12.70% |
| Mar, 2025 | $6.58 | $5.15 | $1.43 | 11,111,100.0 | +28.41% |
| Feb, 2025 | $5.69 | $4.99 | $0.6934 | 8,737,300.0 | +3.19% |
| Jan, 2025 | $5.02 | $4.14 | $0.8859 | 6,574,590.0 | +19.30% |
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.71 | $4.02 | $0.6899 | 4,568,020.0 | -7.95% |
| Nov, 2024 | $5.10 | $4.01 | $1.10 | 8,341,930.0 | -11.91% |
| Oct, 2024 | $5.29 | $4.38 | $0.9125 | 7,692,840.0 | +11.04% |
| Sep, 2024 | $4.80 | $3.85 | $0.941 | 6,828,790.0 | +13.49% |
| Aug, 2024 | $4.17 | $3.35 | $0.814 | 7,076,950.0 | +3.74% |
| Jul, 2024 | $4.05 | $3.37 | $0.686 | 2,804,510.0 | +13.75% |
| Jun, 2024 | $3.71 | $3.27 | $0.439 | 2,270,280.0 | -2.91% |
| May, 2024 | $4.06 | $3.32 | $0.736 | 3,884,070.0 | +1.92% |
| Apr, 2024 | $4.16 | $3.27 | $0.8815 | 4,602,550.0 | +6.33% |
| Mar, 2024 | $3.22 | $2.62 | $0.604 | 1,558,190.0 | +25.42% |
| Feb, 2024 | $2.70 | $2.39 | $0.3121 | 537,190.0 | -0.79% |
| Jan, 2024 | $2.73 | $2.50 | $0.235 | 914,160.0 | +0.00% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):