Get the Stockscreener App
11.79
0.00%
0.00
Pre-market:
11.31
-0.48
-4.07%
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History
The historical daily chart and data for Microsectors Gold 3 X Leveraged Etns stock (SHNY), show that the latest closing stock price as of May 26, 2026, is $11.79.
- Microsectors Gold 3 X Leveraged Etns all-time high stock price is $269.76, occurred on January 29, 2026.
- The lowest Microsectors Gold 3 X Leveraged Etns stock price recorded was $5.148 on March 10, 2025. Since then, Microsectors Gold 3 X Leveraged Etns's stock price has risen over 129.02% to $11.79 now.
- The 52-week high stock price for SHNY is $26.98, representing a 128.80% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for SHNY is $6.635, indicating a -43.72% decrease from the current share price, occurred on July 30, 2025.
The table below shows more information about SHNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $11.93 | $11.57 | $0.3601 | 405,113.0 | +0.00% |
| May 22, 2026 | $11.94 | $11.65 | $0.287 | 447,900.0 | -2.32% |
| May 21, 2026 | $12.18 | $11.65 | $0.5299 | 293,282.0 | -0.41% |
| May 20, 2026 | $12.16 | $11.51 | $0.65 | 636,809.0 | +4.12% |
| May 19, 2026 | $11.86 | $11.48 | $0.3793 | 429,467.0 | -4.90% |
| May 18, 2026 | $12.45 | $12.03 | $0.4172 | 484,528.0 | +0.82% |
| May 15, 2026 | $12.30 | $11.87 | $0.435 | 697,290.0 | -7.12% |
| May 14, 2026 | $13.47 | $13.06 | $0.412 | 495,261.0 | -2.39% |
| May 13, 2026 | $13.56 | $13.24 | $0.325 | 389,672.0 | -1.69% |
| May 12, 2026 | $13.64 | $12.98 | $0.66 | 557,899.0 | -1.38% |
| May 11, 2026 | $13.91 | $13.56 | $0.3495 | 781,150.0 | +0.66% |
| May 08, 2026 | $13.93 | $13.56 | $0.3683 | 440,138.0 | +1.18% |
| May 07, 2026 | $14.08 | $13.43 | $0.65 | 749,563.0 | +0.74% |
| May 06, 2026 | $13.68 | $13.36 | $0.315 | 580,991.0 | +8.81% |
| May 05, 2026 | $12.60 | $12.33 | $0.2697 | 290,508.0 | +2.49% |
| May 04, 2026 | $12.61 | $11.97 | $0.6391 | 544,605.0 | -6.07% |
| May 01, 2026 | $13.28 | $12.66 | $0.615 | 324,278.0 | -0.31% |
| Apr 30, 2026 | $13.08 | $12.84 | $0.24 | 318,711.0 | +4.04% |
| Apr 29, 2026 | $12.52 | $12.06 | $0.4593 | 372,354.0 | -2.98% |
| Apr 28, 2026 | $12.82 | $12.45 | $0.37 | 648,389.0 | -5.48% |
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $14.08 | $11.48 | $2.60 | 8,953,567.0 | -8.53% |
| Apr, 2026 | $15.51 | $12.06 | $3.45 | 14,779,574.0 | -7.13% |
| Mar, 2026 | $21.97 | $11.32 | $10.65 | 28,075,357.0 | -33.49% |
| Feb, 2026 | $20.90 | $14.57 | $6.33 | 25,518,588.0 | +21.22% |
| Jan, 2026 | $26.98 | $13.09 | $13.89 | 32,902,040.0 | +31.74% |
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.53 | $12.11 | $3.42 | 18,891,220.0 | +6.02% |
| Nov, 2025 | $12.77 | $10.42 | $2.35 | 19,091,520.0 | +14.17% |
| Oct, 2025 | $14.88 | $10.03 | $4.85 | 58,067,440.0 | +5.75% |
| Sep, 2025 | $10.44 | $7.79 | $2.65 | 18,200,540.0 | +36.53% |
| Aug, 2025 | $7.65 | $6.82 | $0.83 | 10,474,530.0 | +13.10% |
| Jul, 2025 | $7.74 | $6.63 | $1.10 | 10,570,680.0 | -3.99% |
| Jun, 2025 | $8.07 | $6.69 | $1.38 | 16,760,670.0 | -1.30% |
| May, 2025 | $8.22 | $6.41 | $1.81 | 25,971,240.0 | -3.65% |
| Apr, 2025 | $8.66 | $5.51 | $3.15 | 27,735,640.0 | +12.70% |
| Mar, 2025 | $6.58 | $5.15 | $1.43 | 11,111,100.0 | +28.41% |
| Feb, 2025 | $5.69 | $4.99 | $0.6934 | 8,737,300.0 | +3.19% |
| Jan, 2025 | $5.02 | $4.14 | $0.8859 | 6,574,590.0 | +19.30% |
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.71 | $4.02 | $0.6899 | 4,568,020.0 | -7.95% |
| Nov, 2024 | $5.10 | $4.01 | $1.10 | 8,341,930.0 | -11.91% |
| Oct, 2024 | $5.29 | $4.38 | $0.9125 | 7,692,840.0 | +11.04% |
| Sep, 2024 | $4.80 | $3.85 | $0.941 | 6,828,790.0 | +13.49% |
| Aug, 2024 | $4.17 | $3.35 | $0.814 | 7,076,950.0 | +3.74% |
| Jul, 2024 | $4.05 | $3.37 | $0.686 | 2,804,510.0 | +13.75% |
| Jun, 2024 | $3.71 | $3.27 | $0.439 | 2,270,280.0 | -2.91% |
| May, 2024 | $4.06 | $3.32 | $0.736 | 3,884,070.0 | +1.92% |
| Apr, 2024 | $4.16 | $3.27 | $0.8815 | 4,602,550.0 | +6.33% |
| Mar, 2024 | $3.22 | $2.62 | $0.604 | 1,558,190.0 | +25.42% |
| Feb, 2024 | $2.70 | $2.39 | $0.3121 | 537,190.0 | -0.79% |
| Jan, 2024 | $2.73 | $2.50 | $0.235 | 914,160.0 | +0.00% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):