Get the Stockscreener App
54.93
1.20%
0.65
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History
The historical daily chart and data for Microsectors Gold 3 X Leveraged Etns stock (SHNY), show that the latest closing stock price as of March 12, 2025, is $54.93.
- Microsectors Gold 3 X Leveraged Etns all-time high stock price is $56.86, occurred on February 24, 2025.
- The lowest Microsectors Gold 3 X Leveraged Etns stock price recorded was $23.91 on February 14, 2024. Since then, Microsectors Gold 3 X Leveraged Etns's stock price has risen over 129.74% to $54.93 now.
- The 52-week high stock price for SHNY is $56.86, representing a 3.51% increase from the current share price, occurred on February 24, 2025.
- The 52-week low stock price for SHNY is $29.59, indicating a -46.12% decrease from the current share price, occurred on March 19, 2024.
The table below shows more information about SHNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $55.39 | $53.45 | $1.94 | 34,362.0 | +1.20% |
| Mar 11, 2025 | $54.53 | $53.83 | $0.70 | 25,187.0 | +3.37% |
| Mar 10, 2025 | $53.83 | $51.48 | $2.35 | 46,685.0 | -2.60% |
| Mar 07, 2025 | $55.08 | $53.53 | $1.55 | 40,701.0 | -0.24% |
| Mar 06, 2025 | $54.57 | $53.86 | $0.71 | 33,500.0 | -1.35% |
| Mar 05, 2025 | $55.15 | $53.77 | $1.38 | 49,756.0 | +0.46% |
| Mar 04, 2025 | $54.55 | $54.35 | $0.20 | 5,393.0 | +2.71% |
| Mar 03, 2025 | $53.17 | $52.11 | $1.06 | 64,930.0 | +3.79% |
| Feb 28, 2025 | $51.15 | $49.98 | $1.17 | 44,088.0 | -1.80% |
| Feb 27, 2025 | $53.22 | $52.02 | $1.20 | 73,223.0 | -4.82% |
| Feb 26, 2025 | $54.73 | $53.32 | $1.41 | 20,606.0 | +0.35% |
| Feb 25, 2025 | $56.41 | $53.29 | $3.12 | 46,432.0 | -4.03% |
| Feb 24, 2025 | $56.86 | $55.72 | $1.14 | 60,857.0 | +1.61% |
| Feb 21, 2025 | $56.43 | $55.38 | $1.05 | 37,263.0 | -0.46% |
| Feb 20, 2025 | $56.59 | $55.57 | $1.02 | 24,045.0 | +0.07% |
| Feb 19, 2025 | $56.33 | $55.17 | $1.16 | 40,697.0 | +0.18% |
| Feb 18, 2025 | $56.19 | $55.32 | $0.87 | 63,459.0 | +4.92% |
| Feb 14, 2025 | $55.88 | $52.90 | $2.98 | 84,514.0 | -4.69% |
| Feb 13, 2025 | $56.34 | $54.90 | $1.44 | 39,499.0 | +2.86% |
| Feb 12, 2025 | $54.86 | $53.72 | $1.14 | 55,938.0 | +0.22% |
| Feb 11, 2025 | $54.95 | $54.00 | $0.9535 | 48,589.0 | -1.06% |
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $55.39 | $51.48 | $3.91 | 334,876.0 | +7.39% |
| Feb, 2025 | $56.86 | $49.93 | $6.93 | 873,730.0 | +3.19% |
| Jan, 2025 | $50.21 | $41.35 | $8.86 | 657,459.0 | +19.30% |
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.14 | $40.24 | $6.90 | 456,802.0 | -7.95% |
| Nov, 2024 | $51.05 | $40.07 | $10.98 | 834,193.0 | -11.91% |
| Oct, 2024 | $52.89 | $43.77 | $9.12 | 769,284.0 | +11.04% |
| Sep, 2024 | $47.96 | $38.55 | $9.41 | 682,879.0 | +13.49% |
| Aug, 2024 | $41.66 | $33.52 | $8.14 | 707,695.0 | +3.74% |
| Jul, 2024 | $40.55 | $33.69 | $6.86 | 280,451.0 | +13.75% |
| Jun, 2024 | $37.07 | $32.68 | $4.39 | 227,028.0 | -2.91% |
| May, 2024 | $40.57 | $33.21 | $7.36 | 388,407.0 | +1.92% |
| Apr, 2024 | $41.56 | $32.74 | $8.82 | 460,255.0 | +6.33% |
| Mar, 2024 | $32.22 | $26.18 | $6.04 | 155,819.0 | +25.42% |
| Feb, 2024 | $27.03 | $23.91 | $3.12 | 53,719.0 | -0.79% |
| Jan, 2024 | $27.34 | $24.99 | $2.35 | 91,416.0 | +0.00% |
0.45%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):