Get the Stockscreener App
71.32
1.98%
-1.44
After Hours:
71.03
-0.29
-0.41%
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History
The historical daily chart and data for Microsectors Gold 3 X Leveraged Etns stock (SHNY), show that the latest closing stock price as of May 30, 2025, is $71.32.
- Microsectors Gold 3 X Leveraged Etns all-time high stock price is $86.56, occurred on April 22, 2025.
- The lowest Microsectors Gold 3 X Leveraged Etns stock price recorded was $23.91 on February 14, 2024. Since then, Microsectors Gold 3 X Leveraged Etns's stock price has risen over 198.29% to $71.32 now.
- The 52-week high stock price for SHNY is $86.56, representing a 21.37% increase from the current share price, occurred on April 22, 2025.
- The 52-week low stock price for SHNY is $32.68, indicating a -54.18% decrease from the current share price, occurred on June 26, 2024.
The table below shows more information about SHNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $71.50 | $69.86 | $1.64 | 153,723.0 | -1.98% |
| May 29, 2025 | $73.66 | $72.00 | $1.66 | 99,803.0 | +1.69% |
| May 28, 2025 | $72.39 | $71.10 | $1.29 | 146,796.0 | -0.89% |
| May 27, 2025 | $72.40 | $70.95 | $1.45 | 165,121.0 | -4.83% |
| May 23, 2025 | $76.42 | $74.61 | $1.81 | 226,883.0 | +6.04% |
| May 22, 2025 | $73.18 | $70.84 | $2.34 | 129,245.0 | -2.67% |
| May 21, 2025 | $73.92 | $72.00 | $1.92 | 97,705.0 | +2.14% |
| May 20, 2025 | $72.01 | $68.39 | $3.62 | 173,568.0 | +5.64% |
| May 19, 2025 | $68.43 | $67.19 | $1.24 | 127,804.0 | +3.76% |
| May 16, 2025 | $65.88 | $64.11 | $1.77 | 126,221.0 | -3.89% |
| May 15, 2025 | $68.30 | $65.71 | $2.59 | 136,482.0 | +4.79% |
| May 14, 2025 | $66.34 | $64.39 | $1.95 | 117,142.0 | -6.46% |
| May 13, 2025 | $70.16 | $68.17 | $1.99 | 86,830.0 | +1.10% |
| May 12, 2025 | $69.64 | $67.81 | $1.83 | 106,967.0 | -8.39% |
| May 09, 2025 | $76.41 | $74.76 | $1.65 | 94,829.0 | +1.99% |
| May 08, 2025 | $78.06 | $72.74 | $5.32 | 93,293.0 | -6.80% |
| May 07, 2025 | $80.32 | $78.01 | $2.31 | 68,232.0 | -3.66% |
| May 06, 2025 | $82.25 | $79.16 | $3.09 | 120,172.0 | +8.33% |
| May 05, 2025 | $76.30 | $74.32 | $1.98 | 84,799.0 | +8.84% |
| May 02, 2025 | $71.62 | $69.03 | $2.59 | 133,487.0 | +0.45% |
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $82.25 | $64.11 | $18.14 | 2,750,847.0 | -3.65% |
| Apr, 2025 | $86.56 | $55.11 | $31.45 | 2,773,564.0 | +12.70% |
| Mar, 2025 | $65.76 | $51.48 | $14.28 | 1,111,110.0 | +28.41% |
| Feb, 2025 | $56.86 | $49.93 | $6.93 | 873,730.0 | +3.19% |
| Jan, 2025 | $50.21 | $41.35 | $8.86 | 657,459.0 | +19.30% |
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.14 | $40.24 | $6.90 | 456,802.0 | -7.95% |
| Nov, 2024 | $51.05 | $40.07 | $10.98 | 834,193.0 | -11.91% |
| Oct, 2024 | $52.89 | $43.77 | $9.12 | 769,284.0 | +11.04% |
| Sep, 2024 | $47.96 | $38.55 | $9.41 | 682,879.0 | +13.49% |
| Aug, 2024 | $41.66 | $33.52 | $8.14 | 707,695.0 | +3.74% |
| Jul, 2024 | $40.55 | $33.69 | $6.86 | 280,451.0 | +13.75% |
| Jun, 2024 | $37.07 | $32.68 | $4.39 | 227,028.0 | -2.91% |
| May, 2024 | $40.57 | $33.21 | $7.36 | 388,407.0 | +1.92% |
| Apr, 2024 | $41.56 | $32.74 | $8.82 | 460,255.0 | +6.33% |
| Mar, 2024 | $32.22 | $26.18 | $6.04 | 155,819.0 | +25.42% |
| Feb, 2024 | $27.03 | $23.91 | $3.12 | 53,719.0 | -0.79% |
| Jan, 2024 | $27.34 | $24.99 | $2.35 | 91,416.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):