Get the Stockscreener App
52.28
0.53%
-0.42
After Hours:
52.28
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History
The historical daily chart and data for Microsectors Gold 3 X Leveraged Etns stock (SHNY), show that the latest closing stock price as of February 07, 2025, is $52.28.
- Microsectors Gold 3 X Leveraged Etns all-time high stock price is $53.66, occurred on February 05, 2025.
- The lowest Microsectors Gold 3 X Leveraged Etns stock price recorded was $23.91 on February 14, 2024. Since then, Microsectors Gold 3 X Leveraged Etns's stock price has risen over 118.65% to $52.28 now.
- The 52-week high stock price for SHNY is $53.66, representing a 2.64% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for SHNY is $23.91, indicating a -54.27% decrease from the current share price, occurred on February 14, 2024.
The table below shows more information about SHNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $53.84 | $52.08 | $1.76 | 33,495.0 | -0.80% |
| Feb 06, 2025 | $52.70 | $51.14 | $1.56 | 33,910.0 | +0.59% |
| Feb 05, 2025 | $53.66 | $52.20 | $1.46 | 45,029.0 | +1.45% |
| Feb 04, 2025 | $51.69 | $51.14 | $0.5498 | 21,351.0 | +2.08% |
| Feb 03, 2025 | $51.00 | $49.93 | $1.07 | 39,951.0 | +2.06% |
| Jan 31, 2025 | $50.21 | $48.96 | $1.25 | 57,433.0 | +0.69% |
| Jan 30, 2025 | $49.41 | $48.44 | $0.9738 | 61,801.0 | +4.30% |
| Jan 29, 2025 | $47.41 | $43.68 | $3.73 | 75,032.0 | -0.90% |
| Jan 28, 2025 | $47.73 | $47.09 | $0.6449 | 23,170.0 | +2.39% |
| Jan 27, 2025 | $47.17 | $45.98 | $1.19 | 29,732.0 | -3.24% |
| Jan 24, 2025 | $48.85 | $48.08 | $0.77 | 29,776.0 | +1.76% |
| Jan 23, 2025 | $47.40 | $46.61 | $0.79 | 30,399.0 | -0.40% |
| Jan 22, 2025 | $47.54 | $47.14 | $0.4007 | 44,289.0 | +1.48% |
| Jan 21, 2025 | $46.92 | $46.15 | $0.77 | 39,486.0 | +4.61% |
| Jan 17, 2025 | $45.64 | $44.69 | $0.95 | 35,808.0 | -1.87% |
| Jan 16, 2025 | $45.88 | $45.42 | $0.4616 | 47,216.0 | +1.99% |
| Jan 15, 2025 | $44.65 | $43.74 | $0.9096 | 17,410.0 | +2.27% |
| Jan 14, 2025 | $43.69 | $42.92 | $0.77 | 11,725.0 | +1.51% |
| Jan 13, 2025 | $43.60 | $42.76 | $0.8399 | 31,629.0 | -3.30% |
| Jan 10, 2025 | $44.87 | $44.15 | $0.72 | 41,199.0 | +2.81% |
| Jan 08, 2025 | $43.55 | $42.69 | $0.86 | 17,851.0 | +1.44% |
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $53.84 | $49.93 | $3.91 | 207,231.0 | +5.47% |
| Jan, 2025 | $50.21 | $41.35 | $8.86 | 657,459.0 | +19.30% |
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.14 | $40.24 | $6.90 | 456,802.0 | -7.95% |
| Nov, 2024 | $51.05 | $40.07 | $10.98 | 834,193.0 | -11.91% |
| Oct, 2024 | $52.89 | $43.77 | $9.12 | 769,284.0 | +11.04% |
| Sep, 2024 | $47.96 | $38.55 | $9.41 | 682,879.0 | +13.49% |
| Aug, 2024 | $41.66 | $33.52 | $8.14 | 707,695.0 | +3.74% |
| Jul, 2024 | $40.55 | $33.69 | $6.86 | 280,451.0 | +13.75% |
| Jun, 2024 | $37.07 | $32.68 | $4.39 | 227,028.0 | -2.91% |
| May, 2024 | $40.57 | $33.21 | $7.36 | 388,407.0 | +1.92% |
| Apr, 2024 | $41.56 | $32.74 | $8.82 | 460,255.0 | +6.33% |
| Mar, 2024 | $32.22 | $26.18 | $6.04 | 155,819.0 | +25.42% |
| Feb, 2024 | $27.03 | $23.91 | $3.12 | 53,719.0 | -0.79% |
| Jan, 2024 | $27.34 | $24.99 | $2.35 | 91,416.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):