Get the Stockscreener App
71.60
5.95%
4.02
After Hours:
70.31
-1.29
-1.80%
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History
The historical daily chart and data for Microsectors Gold 3 X Leveraged Etns stock (SHNY), show that the latest closing stock price as of August 01, 2025, is $71.60.
- Microsectors Gold 3 X Leveraged Etns all-time high stock price is $86.56, occurred on April 22, 2025.
- The lowest Microsectors Gold 3 X Leveraged Etns stock price recorded was $23.91 on February 14, 2024. Since then, Microsectors Gold 3 X Leveraged Etns's stock price has risen over 199.46% to $71.60 now.
- The 52-week high stock price for SHNY is $86.56, representing a 20.90% increase from the current share price, occurred on April 22, 2025.
- The 52-week low stock price for SHNY is $33.52, indicating a -53.18% decrease from the current share price, occurred on August 22, 2024.
The table below shows more information about SHNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $71.81 | $70.55 | $1.26 | 134,607.0 | +5.95% |
| Jul 31, 2025 | $68.69 | $67.52 | $1.17 | 45,513.0 | +1.84% |
| Jul 30, 2025 | $68.93 | $66.35 | $2.58 | 88,652.0 | -5.13% |
| Jul 29, 2025 | $70.43 | $69.48 | $0.9424 | 43,662.0 | +0.66% |
| Jul 28, 2025 | $70.13 | $68.50 | $1.63 | 69,664.0 | -1.97% |
| Jul 25, 2025 | $71.58 | $70.10 | $1.48 | 54,565.0 | -2.97% |
| Jul 24, 2025 | $73.58 | $72.15 | $1.43 | 37,800.0 | -1.87% |
| Jul 23, 2025 | $74.85 | $74.40 | $0.45 | 7,334.0 | -3.69% |
| Jul 22, 2025 | $77.37 | $75.62 | $1.75 | 37,278.0 | +2.78% |
| Jul 21, 2025 | $75.39 | $74.13 | $1.26 | 66,169.0 | +4.53% |
| Jul 18, 2025 | $72.55 | $71.85 | $0.70 | 40,722.0 | +0.66% |
| Jul 17, 2025 | $71.61 | $69.83 | $1.78 | 24,199.0 | -0.75% |
| Jul 16, 2025 | $73.88 | $70.55 | $3.33 | 68,178.0 | +1.41% |
| Jul 15, 2025 | $72.34 | $70.39 | $1.95 | 39,084.0 | -1.29% |
| Jul 14, 2025 | $72.89 | $71.80 | $1.09 | 34,422.0 | -0.92% |
| Jul 11, 2025 | $73.55 | $72.46 | $1.09 | 90,358.0 | +2.43% |
| Jul 10, 2025 | $70.90 | $70.00 | $0.90 | 17,356.0 | +0.77% |
| Jul 09, 2025 | $70.37 | $69.04 | $1.33 | 37,805.0 | +1.00% |
| Jul 08, 2025 | $71.11 | $68.78 | $2.33 | 37,092.0 | -3.09% |
| Jul 07, 2025 | $72.00 | $69.95 | $2.05 | 32,170.0 | +0.00% |
| Jul 03, 2025 | $72.08 | $71.17 | $0.91 | 61,309.0 | -2.02% |
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $71.81 | $70.55 | $1.26 | 134,607.0 | +0.00% |
| Jul, 2025 | $77.37 | $66.35 | $11.02 | 1,191,675.0 | +1.72% |
| Jun, 2025 | $80.67 | $66.87 | $13.80 | 1,676,067.0 | -1.30% |
| May, 2025 | $82.25 | $64.11 | $18.14 | 2,597,124.0 | -3.65% |
| Apr, 2025 | $86.56 | $55.11 | $31.45 | 2,773,564.0 | +12.70% |
| Mar, 2025 | $65.76 | $51.48 | $14.28 | 1,111,110.0 | +28.41% |
| Feb, 2025 | $56.86 | $49.93 | $6.93 | 873,730.0 | +3.19% |
| Jan, 2025 | $50.21 | $41.35 | $8.86 | 657,459.0 | +19.30% |
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.14 | $40.24 | $6.90 | 456,802.0 | -7.95% |
| Nov, 2024 | $51.05 | $40.07 | $10.98 | 834,193.0 | -11.91% |
| Oct, 2024 | $52.89 | $43.77 | $9.12 | 769,284.0 | +11.04% |
| Sep, 2024 | $47.96 | $38.55 | $9.41 | 682,879.0 | +13.49% |
| Aug, 2024 | $41.66 | $33.52 | $8.14 | 707,695.0 | +3.74% |
| Jul, 2024 | $40.55 | $33.69 | $6.86 | 280,451.0 | +13.75% |
| Jun, 2024 | $37.07 | $32.68 | $4.39 | 227,028.0 | -2.91% |
| May, 2024 | $40.57 | $33.21 | $7.36 | 388,407.0 | +1.92% |
| Apr, 2024 | $41.56 | $32.74 | $8.82 | 460,255.0 | +6.33% |
| Mar, 2024 | $32.22 | $26.18 | $6.04 | 155,819.0 | +25.42% |
| Feb, 2024 | $27.03 | $23.91 | $3.12 | 53,719.0 | -0.79% |
| Jan, 2024 | $27.34 | $24.99 | $2.35 | 91,416.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):