Get the Stockscreener App
146.31
0.45%
0.865
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History
The historical daily chart and data for Microsectors Gold 3 X Leveraged Etns stock (SHNY), show that the latest closing stock price as of January 09, 2026, is $146.31.
- Microsectors Gold 3 X Leveraged Etns all-time high stock price is $155.27, occurred on December 26, 2025.
- The lowest Microsectors Gold 3 X Leveraged Etns stock price recorded was $23.91 on February 14, 2024. Since then, Microsectors Gold 3 X Leveraged Etns's stock price has risen over 511.90% to $146.31 now.
- The 52-week high stock price for SHNY is $155.27, representing a 6.13% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for SHNY is $42.76, indicating a -70.77% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about SHNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $149.3 | $145.8 | $3.44 | 80,494.0 | +0.67% |
| Jan 08, 2026 | $145.5 | $140.0 | $5.48 | 52,059.0 | +1.61% |
| Jan 07, 2026 | $144.7 | $140.6 | $4.10 | 53,726.0 | -2.85% |
| Jan 06, 2026 | $147.7 | $144.6 | $3.15 | 100,289.0 | +3.19% |
| Jan 05, 2026 | $143.8 | $140.3 | $3.56 | 93,648.0 | +7.64% |
| Jan 02, 2026 | $136.3 | $130.9 | $5.42 | 74,970.0 | +1.49% |
| Dec 31, 2025 | $134.2 | $130.3 | $3.90 | 45,661.0 | -2.16% |
| Dec 30, 2025 | $138.5 | $133.4 | $5.07 | 109,403.0 | +0.16% |
| Dec 29, 2025 | $138.9 | $130.1 | $8.80 | 216,518.0 | -13.05% |
| Dec 26, 2025 | $155.3 | $151.6 | $3.72 | 111,117.0 | +3.12% |
| Dec 24, 2025 | $149.2 | $145.3 | $3.86 | 80,448.0 | -1.26% |
| Dec 23, 2025 | $150.6 | $143.7 | $6.97 | 123,100.0 | +4.10% |
| Dec 22, 2025 | $145.0 | $142.2 | $2.84 | 105,888.0 | +6.63% |
| Dec 19, 2025 | $137.1 | $133.7 | $3.32 | 61,355.0 | +0.26% |
| Dec 18, 2025 | $138.9 | $132.7 | $6.22 | 106,076.0 | -0.38% |
| Dec 17, 2025 | $136.7 | $134.2 | $2.54 | 72,614.0 | +2.23% |
| Dec 16, 2025 | $135.3 | $131.5 | $3.81 | 49,439.0 | +0.09% |
| Dec 15, 2025 | $135.5 | $130.9 | $4.58 | 73,471.0 | +0.21% |
| Dec 12, 2025 | $137.4 | $128.8 | $8.64 | 144,227.0 | +1.64% |
| Dec 11, 2025 | $131.1 | $125.9 | $5.15 | 81,572.0 | +3.13% |
| Dec 10, 2025 | $127.0 | $122.5 | $4.53 | 83,312.0 | +1.23% |
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold 3 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold 3 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $149.3 | $130.9 | $18.36 | 455,186.0 | +12.04% |
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $155.3 | $121.1 | $34.18 | 1,889,122.0 | +6.02% |
| Nov, 2025 | $127.7 | $104.2 | $23.53 | 1,909,152.0 | +14.17% |
| Oct, 2025 | $148.8 | $100.2 | $48.50 | 5,806,744.0 | +5.75% |
| Sep, 2025 | $104.4 | $77.90 | $26.50 | 1,820,054.0 | +36.53% |
| Aug, 2025 | $76.49 | $68.19 | $8.30 | 1,047,453.0 | +13.10% |
| Jul, 2025 | $77.37 | $66.35 | $11.02 | 1,057,068.0 | -3.99% |
| Jun, 2025 | $80.67 | $66.87 | $13.80 | 1,676,067.0 | -1.30% |
| May, 2025 | $82.25 | $64.11 | $18.14 | 2,597,124.0 | -3.65% |
| Apr, 2025 | $86.56 | $55.11 | $31.45 | 2,773,564.0 | +12.70% |
| Mar, 2025 | $65.76 | $51.48 | $14.28 | 1,111,110.0 | +28.41% |
| Feb, 2025 | $56.86 | $49.93 | $6.93 | 873,730.0 | +3.19% |
| Jan, 2025 | $50.21 | $41.35 | $8.86 | 657,459.0 | +19.30% |
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.14 | $40.24 | $6.90 | 456,802.0 | -7.95% |
| Nov, 2024 | $51.05 | $40.07 | $10.98 | 834,193.0 | -11.91% |
| Oct, 2024 | $52.89 | $43.77 | $9.12 | 769,284.0 | +11.04% |
| Sep, 2024 | $47.96 | $38.55 | $9.41 | 682,879.0 | +13.49% |
| Aug, 2024 | $41.66 | $33.52 | $8.14 | 707,695.0 | +3.74% |
| Jul, 2024 | $40.55 | $33.69 | $6.86 | 280,451.0 | +13.75% |
| Jun, 2024 | $37.07 | $32.68 | $4.39 | 227,028.0 | -2.91% |
| May, 2024 | $40.57 | $33.21 | $7.36 | 388,407.0 | +1.92% |
| Apr, 2024 | $41.56 | $32.74 | $8.82 | 460,255.0 | +6.33% |
| Mar, 2024 | $32.22 | $26.18 | $6.04 | 155,819.0 | +25.42% |
| Feb, 2024 | $27.03 | $23.91 | $3.12 | 53,719.0 | -0.79% |
| Jan, 2024 | $27.34 | $24.99 | $2.35 | 91,416.0 | +0.00% |
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):