Get the Stockscreener App
9.3699
1.35%
0.1199
Sunstone Hotel Investors Inc Stock (SHO) Price History
The historical daily chart and data for Sunstone Hotel Investors Inc stock (SHO), show that the latest closing stock price as of January 13, 2026, is $9.3699.
- Sunstone Hotel Investors Inc all-time high stock price is $18.01, occurred on January 26, 2015.
- The lowest Sunstone Hotel Investors Inc stock price recorded was $5.75 on March 18, 2020. Since then, Sunstone Hotel Investors Inc's stock price has risen over 62.95% to $9.3699 now.
- The 52-week high stock price for SHO is $11.93, representing a 27.32% increase from the current share price, occurred on January 15, 2025.
- The 52-week low stock price for SHO is $7.45, indicating a -20.49% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Sunstone Hotel Investors Inc (SHO) stock in the beginning of 2025 was $11.84. The stock closed the year at $9.66, a loss of over -18.41% for the year.
The table below shows more information about SHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 13, 2026 | $9.43 | $9.25 | $0.18 | 198,269.0 | +1.24% |
| Jan 12, 2026 | $9.32 | $9.10 | $0.22 | 1,179,853.0 | -1.80% |
| Jan 09, 2026 | $9.47 | $9.29 | $0.1805 | 1,559,069.0 | +1.40% |
| Jan 08, 2026 | $9.47 | $9.13 | $0.3384 | 2,135,544.0 | +0.87% |
| Jan 07, 2026 | $9.44 | $9.14 | $0.30 | 1,365,598.0 | -2.44% |
| Jan 06, 2026 | $9.47 | $9.09 | $0.38 | 2,637,743.0 | +1.61% |
| Jan 05, 2026 | $9.35 | $9.04 | $0.31 | 2,299,600.0 | +1.75% |
| Jan 02, 2026 | $9.21 | $8.86 | $0.36 | 1,394,603.0 | +2.13% |
| Dec 31, 2025 | $9.07 | $8.93 | $0.145 | 1,079,316.0 | -1.87% |
| Dec 30, 2025 | $9.16 | $9.09 | $0.0749 | 945,843.0 | -0.11% |
| Dec 29, 2025 | $9.14 | $9.03 | $0.11 | 924,901.0 | +0.00% |
| Dec 26, 2025 | $9.13 | $9.03 | $0.10 | 631,829.0 | +0.33% |
| Dec 24, 2025 | $9.15 | $9.03 | $0.12 | 515,659.0 | +0.55% |
| Dec 23, 2025 | $9.17 | $9.00 | $0.17 | 1,046,905.0 | -1.31% |
| Dec 22, 2025 | $9.23 | $9.12 | $0.115 | 1,320,042.0 | +0.11% |
| Dec 19, 2025 | $9.15 | $9.05 | $0.105 | 6,627,784.0 | +0.55% |
| Dec 18, 2025 | $9.31 | $9.09 | $0.22 | 1,041,077.0 | -1.30% |
| Dec 17, 2025 | $9.32 | $9.18 | $0.145 | 1,513,149.0 | +0.11% |
| Dec 16, 2025 | $9.28 | $9.15 | $0.125 | 1,393,907.0 | -0.75% |
Sunstone Hotel Investors Inc Stock (SHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunstone Hotel Investors Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunstone Hotel Investors Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunstone Hotel Investors Inc Stock (SHO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $9.47 | $8.86 | $0.62 | 12,770,279.0 | +4.75% |
Sunstone Hotel Investors Inc Stock (SHO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.36 | $8.84 | $0.52 | 35,030,652.0 | -2.67% |
| Nov, 2025 | $9.91 | $8.72 | $1.19 | 38,690,081.0 | +5.76% |
| Oct, 2025 | $9.46 | $8.70 | $0.76 | 25,274,834.0 | -5.55% |
| Sep, 2025 | $10.27 | $9.24 | $1.03 | 47,360,513.0 | -1.16% |
| Aug, 2025 | $9.61 | $8.48 | $1.13 | 51,841,778.0 | +8.34% |
| Jul, 2025 | $9.29 | $8.63 | $0.665 | 38,230,559.0 | +0.81% |
| Jun, 2025 | $9.34 | $8.43 | $0.905 | 55,646,042.0 | -3.13% |
| May, 2025 | $9.38 | $8.14 | $1.23 | 50,148,673.0 | +7.43% |
| Apr, 2025 | $9.60 | $7.45 | $2.15 | 65,986,272.0 | -11.37% |
| Mar, 2025 | $10.66 | $9.28 | $1.38 | 43,063,904.0 | -10.21% |
| Feb, 2025 | $11.51 | $10.35 | $1.16 | 32,674,197.0 | -7.50% |
| Jan, 2025 | $12.27 | $11.15 | $1.12 | 42,018,052.0 | -4.31% |
Sunstone Hotel Investors Inc Stock (SHO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.41 | $10.65 | $1.76 | 65,662,588.0 | +10.05% |
| Nov, 2024 | $11.10 | $9.88 | $1.22 | 54,137,478.0 | +6.54% |
| Oct, 2024 | $10.56 | $9.96 | $0.60 | 47,959,520.0 | -2.23% |
| Sep, 2024 | $10.89 | $9.65 | $1.24 | 40,741,946.0 | -1.05% |
| Aug, 2024 | $10.53 | $9.39 | $1.14 | 59,426,482.0 | +0.68% |
| Jul, 2024 | $10.86 | $10.00 | $0.855 | 43,387,254.0 | -0.96% |
| Jun, 2024 | $10.53 | $9.87 | $0.66 | 28,959,145.0 | +1.75% |
| May, 2024 | $10.64 | $10.03 | $0.615 | 31,388,866.0 | +0.78% |
| Apr, 2024 | $11.17 | $10.05 | $1.12 | 34,004,989.0 | -8.44% |
| Mar, 2024 | $11.59 | $10.82 | $0.77 | 36,366,466.0 | -0.45% |
| Feb, 2024 | $11.54 | $10.29 | $1.26 | 44,392,259.0 | +4.87% |
| Jan, 2024 | $11.07 | $10.39 | $0.68 | 39,826,193.0 | -0.56% |
0.81%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):