Get the Stockscreener App
86.34
0.59%
0.5084
Strive U S Semiconductor Etf Stock (SHOC) Price History
The historical daily chart and data for Strive U S Semiconductor Etf stock (SHOC), show that the latest closing stock price as of April 15, 2026, is $86.34.
- Strive U S Semiconductor Etf all-time high stock price is $86.34, occurred on April 15, 2026.
- The lowest Strive U S Semiconductor Etf stock price recorded was $27.51 on April 27, 2023. Since then, Strive U S Semiconductor Etf's stock price has risen over 213.84% to $86.34 now.
- The 52-week high stock price for SHOC is $86.34, representing a 0.00% increase from the current share price, occurred on April 15, 2026.
- The 52-week low stock price for SHOC is $34.83, indicating a -59.66% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about SHOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $86.34 | $84.37 | $1.97 | 17,197.0 | +0.59% |
| Apr 14, 2026 | $85.87 | $84.51 | $1.36 | 12,162.0 | +1.65% |
| Apr 13, 2026 | $84.50 | $82.87 | $1.63 | 28,390.0 | +1.61% |
| Apr 10, 2026 | $83.75 | $82.55 | $1.20 | 8,952.0 | +1.92% |
| Apr 09, 2026 | $81.55 | $80.25 | $1.30 | 8,651.0 | +1.91% |
| Apr 08, 2026 | $80.08 | $78.78 | $1.30 | 30,354.0 | +5.90% |
| Apr 07, 2026 | $75.55 | $73.81 | $1.74 | 11,044.0 | +1.29% |
| Apr 06, 2026 | $74.69 | $73.78 | $0.9099 | 8,913.0 | +0.82% |
| Apr 02, 2026 | $74.15 | $71.31 | $2.84 | 7,859.0 | +0.18% |
| Apr 01, 2026 | $74.58 | $73.57 | $1.01 | 24,070.0 | +2.54% |
| Mar 31, 2026 | $72.02 | $69.38 | $2.64 | 21,177.0 | +5.53% |
| Mar 30, 2026 | $71.39 | $67.70 | $3.69 | 26,476.0 | -3.18% |
| Mar 27, 2026 | $71.54 | $70.36 | $1.19 | 12,407.0 | -1.77% |
| Mar 26, 2026 | $74.59 | $71.71 | $2.89 | 16,463.0 | -4.54% |
| Mar 25, 2026 | $75.76 | $74.92 | $0.8447 | 7,252.0 | +0.97% |
| Mar 24, 2026 | $74.72 | $73.26 | $1.46 | 10,936.0 | +0.76% |
| Mar 23, 2026 | $75.08 | $73.49 | $1.59 | 17,429.0 | +2.09% |
| Mar 20, 2026 | $74.50 | $71.75 | $2.75 | 12,676.0 | -2.52% |
| Mar 19, 2026 | $75.05 | $72.12 | $2.93 | 43,635.0 | +0.28% |
| Mar 18, 2026 | $74.99 | $74.04 | $0.95 | 5,393.0 | -0.86% |
| Mar 17, 2026 | $75.05 | $74.14 | $0.9086 | 11,946.0 | +0.34% |
Strive U S Semiconductor Etf Stock (SHOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strive U S Semiconductor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strive U S Semiconductor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strive U S Semiconductor Etf Stock (SHOC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $86.34 | $71.31 | $15.03 | 174,789.0 | +19.88% |
| Mar, 2026 | $76.37 | $67.70 | $8.67 | 334,895.0 | -5.27% |
| Feb, 2026 | $80.13 | $70.55 | $9.58 | 365,685.0 | -0.25% |
| Jan, 2026 | $79.75 | $70.32 | $9.43 | 365,080.0 | +11.07% |
Strive U S Semiconductor Etf Stock (SHOC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.40 | $64.58 | $7.82 | 302,264.0 | +1.81% |
| Nov, 2025 | $70.53 | $60.62 | $9.91 | 355,798.0 | -2.26% |
| Oct, 2025 | $71.41 | $62.04 | $9.37 | 342,651.0 | +11.57% |
| Sep, 2025 | $62.53 | $54.40 | $8.13 | 395,633.0 | +11.93% |
| Aug, 2025 | $58.45 | $53.44 | $5.01 | 260,956.0 | +0.96% |
| Jul, 2025 | $57.04 | $51.80 | $5.24 | 205,277.0 | +4.04% |
| Jun, 2025 | $53.28 | $46.07 | $7.21 | 339,747.0 | +15.71% |
| May, 2025 | $47.54 | $40.35 | $7.19 | 228,463.0 | +14.76% |
| Apr, 2025 | $40.54 | $31.89 | $8.65 | 494,131.0 | +0.78% |
| Mar, 2025 | $44.34 | $38.50 | $5.84 | 514,759.0 | -10.18% |
| Feb, 2025 | $49.17 | $43.00 | $6.17 | 414,498.0 | -3.45% |
| Jan, 2025 | $50.86 | $43.57 | $7.29 | 624,315.0 | -0.28% |
Strive U S Semiconductor Etf Stock (SHOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.34 | $44.68 | $3.66 | 483,820.0 | +1.58% |
| Nov, 2024 | $48.67 | $44.17 | $4.50 | 513,937.0 | +1.22% |
| Oct, 2024 | $49.68 | $44.85 | $4.83 | 598,756.0 | -3.67% |
| Sep, 2024 | $48.48 | $40.73 | $7.74 | 622,005.0 | +0.21% |
| Aug, 2024 | $48.92 | $38.90 | $10.02 | 947,371.0 | -1.70% |
| Jul, 2024 | $54.67 | $43.90 | $10.77 | 1,283,074.0 | -5.94% |
| Jun, 2024 | $54.10 | $47.24 | $6.86 | 517,616.0 | +6.65% |
| May, 2024 | $49.07 | $40.35 | $8.72 | 329,107.0 | +12.88% |
| Apr, 2024 | $45.41 | $38.88 | $6.53 | 291,993.0 | -6.06% |
| Mar, 2024 | $47.71 | $42.49 | $5.22 | 268,605.0 | +2.03% |
| Feb, 2024 | $43.82 | $39.19 | $4.63 | 241,391.0 | +10.70% |
| Jan, 2024 | $42.30 | $36.61 | $5.69 | 242,315.0 | +0.23% |
0.45%
1.88%
Cap:
|
Volume (24h):