Get the Stockscreener App
111.20
1.91%
2.0789
After Hours:
111.20
Strive U S Semiconductor Etf Stock (SHOC) Price History
The historical daily chart and data for Strive U S Semiconductor Etf stock (SHOC), show that the latest closing stock price as of July 06, 2026, is $111.20.
- Strive U S Semiconductor Etf all-time high stock price is $124.68, occurred on June 22, 2026.
- The lowest Strive U S Semiconductor Etf stock price recorded was $27.51 on April 27, 2023. Since then, Strive U S Semiconductor Etf's stock price has risen over 304.22% to $111.20 now.
- The 52-week high stock price for SHOC is $124.68, representing a 12.12% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for SHOC is $52.96, indicating a -52.37% decrease from the current share price, occurred on July 07, 2025.
The table below shows more information about SHOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $113.8 | $111.2 | $2.55 | 27,954.0 | +1.91% |
| Jul 02, 2026 | $116.0 | $107.5 | $8.45 | 24,135.0 | -5.14% |
| Jul 01, 2026 | $119.1 | $114.8 | $4.35 | 21,628.0 | -5.71% |
| Jun 30, 2026 | $122.4 | $118.7 | $3.73 | 15,191.0 | +3.63% |
| Jun 29, 2026 | $117.9 | $111.0 | $6.87 | 30,491.0 | +3.10% |
| Jun 26, 2026 | $116.6 | $114.2 | $2.37 | 20,753.0 | -4.47% |
| Jun 25, 2026 | $121.8 | $115.0 | $6.81 | 57,875.0 | +4.03% |
| Jun 24, 2026 | $116.2 | $112.2 | $3.97 | 30,286.0 | -0.40% |
| Jun 23, 2026 | $118.3 | $114.6 | $3.66 | 52,394.0 | -7.43% |
| Jun 22, 2026 | $124.7 | $122.5 | $2.19 | 16,731.0 | +1.74% |
| Jun 18, 2026 | $122.9 | $120.8 | $2.14 | 15,815.0 | +5.23% |
| Jun 17, 2026 | $118.7 | $116.0 | $2.66 | 29,361.0 | +1.68% |
| Jun 16, 2026 | $120.1 | $114.5 | $5.59 | 20,626.0 | -4.80% |
| Jun 15, 2026 | $120.4 | $118.2 | $2.19 | 23,342.0 | +4.65% |
| Jun 12, 2026 | $115.7 | $113.0 | $2.65 | 36,293.0 | +1.17% |
| Jun 11, 2026 | $113.6 | $108.5 | $5.13 | 66,949.0 | +6.93% |
| Jun 10, 2026 | $110.4 | $106.2 | $4.23 | 15,091.0 | -3.03% |
| Jun 09, 2026 | $113.7 | $103.0 | $10.74 | 18,617.0 | -1.15% |
Strive U S Semiconductor Etf Stock (SHOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strive U S Semiconductor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strive U S Semiconductor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strive U S Semiconductor Etf Stock (SHOC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $119.1 | $107.5 | $11.58 | 101,671.0 | -8.84% |
| Jun, 2026 | $124.7 | $103.0 | $21.68 | 641,266.0 | +9.26% |
| May, 2026 | $113.6 | $94.52 | $19.09 | 419,999.0 | +16.97% |
| Apr, 2026 | $96.02 | $71.31 | $24.71 | 296,886.0 | +32.53% |
| Mar, 2026 | $76.37 | $67.70 | $8.67 | 334,895.0 | -5.27% |
| Feb, 2026 | $80.13 | $70.55 | $9.58 | 365,685.0 | -0.25% |
| Jan, 2026 | $79.75 | $70.32 | $9.43 | 365,080.0 | +11.07% |
Strive U S Semiconductor Etf Stock (SHOC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.40 | $64.58 | $7.82 | 302,264.0 | +1.81% |
| Nov, 2025 | $70.53 | $60.62 | $9.91 | 355,798.0 | -2.26% |
| Oct, 2025 | $71.41 | $62.04 | $9.37 | 342,651.0 | +11.57% |
| Sep, 2025 | $62.53 | $54.40 | $8.13 | 395,633.0 | +11.93% |
| Aug, 2025 | $58.45 | $53.44 | $5.01 | 260,956.0 | +0.96% |
| Jul, 2025 | $57.04 | $51.80 | $5.24 | 205,277.0 | +4.04% |
| Jun, 2025 | $53.28 | $46.07 | $7.21 | 339,747.0 | +15.71% |
| May, 2025 | $47.54 | $40.35 | $7.19 | 228,463.0 | +14.76% |
| Apr, 2025 | $40.54 | $31.89 | $8.65 | 494,131.0 | +0.78% |
| Mar, 2025 | $44.34 | $38.50 | $5.84 | 514,759.0 | -10.18% |
| Feb, 2025 | $49.17 | $43.00 | $6.17 | 414,498.0 | -3.45% |
| Jan, 2025 | $50.86 | $43.57 | $7.29 | 624,315.0 | -0.28% |
Strive U S Semiconductor Etf Stock (SHOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.34 | $44.68 | $3.66 | 483,820.0 | +1.58% |
| Nov, 2024 | $48.67 | $44.17 | $4.50 | 513,937.0 | +1.22% |
| Oct, 2024 | $49.68 | $44.85 | $4.83 | 598,756.0 | -3.67% |
| Sep, 2024 | $48.48 | $40.73 | $7.74 | 622,005.0 | +0.21% |
| Aug, 2024 | $48.92 | $38.90 | $10.02 | 947,371.0 | -1.70% |
| Jul, 2024 | $54.67 | $43.90 | $10.77 | 1,283,074.0 | -5.94% |
| Jun, 2024 | $54.10 | $47.24 | $6.86 | 517,616.0 | +6.65% |
| May, 2024 | $49.07 | $40.35 | $8.72 | 329,107.0 | +12.88% |
| Apr, 2024 | $45.41 | $38.88 | $6.53 | 291,993.0 | -6.06% |
| Mar, 2024 | $47.71 | $42.49 | $5.22 | 268,605.0 | +2.03% |
| Feb, 2024 | $43.82 | $39.19 | $4.63 | 241,391.0 | +10.70% |
| Jan, 2024 | $42.30 | $36.61 | $5.69 | 242,315.0 | +0.23% |
0.12%
Cap:
|
Volume (24h):