Shoe Station Group Inc (SHOE)

Overview News Price History Discussions Forecast

Shoe Station Group Inc Stock (SHOE) Price History

The historical daily chart and data for Shoe Station Group Inc stock (SHOE), show that the latest closing stock price as of July 24, 2026, is $14.55.

Shoe Station Group Inc all-time high stock price is $17.74, occurred on June 15, 2026.
The lowest Shoe Station Group Inc stock price recorded was $14.00 on July 21, 2026. Since then, Shoe Station Group Inc's stock price has risen over 3.93% to $14.55 now.
The 52-week high stock price for SHOE is $17.74, representing a 21.92% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for SHOE is $14.00, indicating a -3.78% decrease from the current share price, occurred on July 21, 2026.

The table below shows more information about SHOE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$14.56	$14.02	$0.54	590,188.0	+1.75%
Jul 23, 2026	$14.71	$14.21	$0.4959	701,671.0	-2.92%
Jul 22, 2026	$14.91	$14.20	$0.7116	1,960,200.0	+0.96%
Jul 21, 2026	$14.86	$14.00	$0.8596	1,563,689.0	-1.82%
Jul 20, 2026	$14.91	$14.50	$0.415	680,640.0	+2.55%
Jul 17, 2026	$15.62	$14.48	$1.14	1,012,220.0	-5.54%
Jul 16, 2026	$15.35	$14.85	$0.505	895,892.0	+3.86%
Jul 15, 2026	$14.90	$14.26	$0.64	1,056,255.0	+3.21%
Jul 14, 2026	$15.83	$14.18	$1.65	1,197,546.0	-6.96%
Jul 13, 2026	$15.85	$15.33	$0.52	903,598.0	+0.13%
Jul 10, 2026	$15.50	$15.08	$0.42	499,393.0	+2.20%
Jul 09, 2026	$15.22	$14.81	$0.41	463,723.0	-0.53%
Jul 08, 2026	$15.20	$14.80	$0.40	643,147.0	+0.07%
Jul 07, 2026	$15.21	$14.78	$0.43	487,462.0	+2.37%
Jul 06, 2026	$15.15	$14.68	$0.47	432,468.0	-2.25%
Jul 02, 2026	$15.41	$14.96	$0.45	560,319.0	-0.07%
Jul 01, 2026	$15.29	$14.79	$0.505	404,028.0	+1.82%
Jun 30, 2026	$15.50	$14.79	$0.71	787,680.0	-4.20%
Jun 29, 2026	$15.95	$15.11	$0.84	532,539.0	-3.13%
Jun 26, 2026	$16.02	$15.55	$0.47	955,263.0	+2.30%
Jun 25, 2026	$16.20	$15.41	$0.79	664,025.0	-2.25%

Shoe Station Group Inc Stock (SHOE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Shoe Station Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHOE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shoe Station Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.