25.51
price down icon0.31%   -0.08
 
loading

Steven Madden Ltd Stock (SHOO) Option Chain

For the September 19, 2025 expiration date, the SHOO stock option chain has a total of 24 contracts, with 23 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Steven Madden Ltd (SHOO) Most Active Options & Calendar

SHOO Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 25.00 2.65 -0.25 -8.62% 10
favorite 30.00 0.90 -0.02 -2.17% 9
favorite 35.00 0.32 0.02 +6.67% 3
favorite 40.00 0.15 0.03 +25.00% 1
favorite 17.50 7.82 0.00 - -
favorite 20.00 2.40 0.00 - -
favorite 22.50 4.41 0.00 - -

SHOO Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
25.00
2.14 -0.21 -8.94% 1
favorite
15.00
0.22 0.00 - -
favorite
17.50
0.49 0.00 - -
favorite
20.00
0.75 0.00 - -
favorite
22.50
1.85 0.00 - -
favorite
30.00
2.35 0.00 - -
favorite
35.00
9.20 0.00 - -

Steven Madden Ltd Stock (SHOO) Option Chain Analysis

Put Volume Total 1
Call Volume Total 23
Put/Call Ratio (PCR) 0.04
Put Strike With Highest Volume $25.00
Call Strike With Highest Volume $25.00
footwear_accessories WWW
$19.44
price up icon 0.00%
$33.08
price down icon 1.55%
$24.27
price up icon 1.68%
$104.75
price down icon 1.67%
footwear_accessories SKX
$63.21
price down icon 0.14%
Cap:     |  Volume (24h):