Get the Stockscreener App
25.51
0.31%
-0.08
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Steven Madden Ltd Stock (SHOO) Option Chain
For the September 19, 2025 expiration date, the SHOO stock option chain has a total of 24 contracts, with 23 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Steven Madden Ltd (SHOO) Most Active Options & Calendar
SHOO Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
2.65 | -0.25 | -8.62% | 10 |
|
30.00
|
0.90 | -0.02 | -2.17% | 9 |
|
35.00
|
0.32 | 0.02 | +6.67% | 3 |
|
40.00
|
0.15 | 0.03 | +25.00% | 1 |
|
17.50
|
7.82 | 0.00 | - | - |
|
20.00
|
2.40 | 0.00 | - | - |
|
22.50
|
4.41 | 0.00 | - | - |
SHOO Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
2.14 | -0.21 | -8.94% | 1 |
|
15.00
|
0.22 | 0.00 | - | - |
|
17.50
|
0.49 | 0.00 | - | - |
|
20.00
|
0.75 | 0.00 | - | - |
|
22.50
|
1.85 | 0.00 | - | - |
|
30.00
|
2.35 | 0.00 | - | - |
|
35.00
|
9.20 | 0.00 | - | - |
Steven Madden Ltd Stock (SHOO) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $25.00 |
0.00%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):