Get the Stockscreener App
45.27
2.10%
-0.97
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Steven Madden Ltd Stock (SHOO) Option Chain
For the November 20, 2026 expiration date, the SHOO stock option chain has a total of 1,022 contracts, with 18 call options and 1,004 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- March 19, 2027 : 18 contracts.
- June 17, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Steven Madden Ltd (SHOO) Most Active Options & Calendar
SHOO Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
46.00
|
2.64 | 0.00 | - | 17 |
|
45.00
|
3.70 | 0.20 | +5.71% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
36.00
|
0.00 | 0.00 | - | - |
SHOO Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
2.40 | -0.50 | -17.24% | 1,004 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.38 | 0.00 | - | - |
|
36.00
|
0.00 | 0.00 | - | - |
|
37.00
|
0.00 | 0.00 | - | - |
Steven Madden Ltd Stock (SHOO) Option Chain Analysis
| Put Volume Total | 1,004 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 55.78 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $46.00 |
1.15%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):