23.52
price down icon2.02%   -0.485
after-market After Hours: 23.24 -0.28 -1.19%
loading

Steven Madden Ltd Stock (SHOO) Option Chain

For the September 19, 2025 expiration date, the SHOO stock option chain has a total of 525 contracts, with 525 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Steven Madden Ltd (SHOO) Most Active Options & Calendar

SHOO Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 25.00 1.20 -0.15 -11.11% 500
favorite 22.50 2.50 -0.17 -6.37% 14
favorite 30.00 0.25 0.00 - 11
favorite 10.00 16.50 0.00 - -
favorite 17.50 7.82 0.00 - -
favorite 20.00 2.40 0.00 - -
favorite 35.00 0.05 0.00 - -

SHOO Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
15.00
0.22 0.00 - -
favorite
17.50
0.49 0.00 - -
favorite
20.00
0.75 0.00 - -
favorite
22.50
1.10 0.00 - -
favorite
25.00
1.50 0.00 - -
favorite
30.00
6.20 0.00 - -
favorite
35.00
9.20 0.00 - -

Steven Madden Ltd Stock (SHOO) Option Chain Analysis

Put Volume Total 0
Call Volume Total 525
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $15.00
Call Strike With Highest Volume $25.00
footwear_accessories WWW
$22.16
price down icon 1.86%
$28.50
price down icon 1.99%
$25.08
price down icon 4.13%
$97.13
price down icon 2.61%
footwear_accessories SKX
$63.00
price down icon 0.40%
Cap:     |  Volume (24h):