Get the Stockscreener App
33.99
1.55%
0.52
After Hours:
33.87
-0.12
-0.35%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Steven Madden Ltd Stock (SHOO) Option Chain
For the April 17, 2026 expiration date, the SHOO stock option chain has a total of 130 contracts, with 112 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Steven Madden Ltd (SHOO) Most Active Options & Calendar
SHOO Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
4.60 | 1.60 | +53.33% | 70 |
|
35.00
|
1.40 | 0.10 | +7.69% | 40 |
|
40.00
|
0.40 | 0.06 | +17.65% | 2 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
SHOO Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.67 | -0.06 | -8.22% | 18 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.16 | 0.00 | - | - |
|
35.00
|
3.65 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Steven Madden Ltd Stock (SHOO) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 112 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
0.41%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):