Get the Stockscreener App
43.61
1.87%
-0.83
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Steven Madden Ltd Stock (SHOO) Option Chain
For the December 19, 2025 expiration date, the SHOO stock option chain has a total of 20,651 contracts, with 19,859 call options and 792 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 199 contracts.
- February 20, 2026 : 1 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
Steven Madden Ltd (SHOO) Most Active Options & Calendar
SHOO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
13.95 | -0.85 | -5.74% | 9,805 |
|
35.00
|
9.20 | -0.70 | -7.07% | 9,800 |
|
40.00
|
3.90 | -0.10 | -2.50% | 250 |
|
45.00
|
0.60 | -0.45 | -42.86% | 4 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
11.10 | 0.00 | - | - |
SHOO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
2.15 | 0.65 | +43.33% | 792 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.70 | 0.00 | - | - |
|
17.50
|
0.50 | 0.00 | - | - |
|
20.00
|
0.15 | 0.00 | - | - |
Steven Madden Ltd Stock (SHOO) Option Chain Analysis
| Put Volume Total | 792 |
| Call Volume Total | 19,859 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $30.00 |
0.63%
2.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):