Get the Stockscreener App
45.06
1.88%
0.83
After Hours:
45.06
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Steven Madden Ltd Stock (SHOO) Option Chain
For the October 16, 2026 expiration date, the SHOO stock option chain has a total of 2,473 contracts, with 2,468 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Steven Madden Ltd (SHOO) Most Active Options & Calendar
SHOO Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
1.90 | 0.45 | +31.03% | 2,466 |
|
40.00
|
5.60 | 1.00 | +21.74% | 2 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
28.70 | 0.00 | - | - |
|
17.50
|
26.58 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
SHOO Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.96 | -0.45 | -18.67% | 5 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Steven Madden Ltd Stock (SHOO) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 2,468 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $45.00 |
1.19%
5.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):