28.54
price up icon5.18%   1.405
 
loading

Steven Madden Ltd Stock (SHOO) Option Chain

For the September 19, 2025 expiration date, the SHOO stock option chain has a total of 495 contracts, with 494 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Steven Madden Ltd (SHOO) Most Active Options & Calendar

SHOO Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 25.00 3.88 1.28 +49.23% 464
favorite 30.00 0.76 0.31 +68.89% 28
favorite 35.00 0.05 0.00 - 2
favorite 10.00 16.50 0.00 - -
favorite 17.50 7.82 0.00 - -
favorite 20.00 2.40 0.00 - -
favorite 22.50 4.20 0.00 - -

SHOO Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
22.50
0.15 -0.07 -31.82% 1
favorite
15.00
0.22 0.00 - -
favorite
17.50
0.38 0.00 - -
favorite
20.00
0.10 0.00 - -
favorite
25.00
0.68 0.00 - -
favorite
30.00
3.30 0.00 - -
favorite
35.00
9.20 0.00 - -

Steven Madden Ltd Stock (SHOO) Option Chain Analysis

Put Volume Total 1
Call Volume Total 494
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $22.50
Call Strike With Highest Volume $25.00
footwear_accessories WWW
$30.72
price up icon 6.41%
$30.85
price up icon 6.67%
$27.90
price up icon 4.67%
$86.56
price up icon 3.28%
footwear_accessories SKX
$63.00
price up icon 0.00%
Cap:     |  Volume (24h):