Safety Shot Inc (SHOT)

Overview News Price History Financials Discussions Forecast

Safety Shot Inc Stock (SHOT) Price History

The historical daily chart and data for Safety Shot Inc stock (SHOT), show that the latest closing stock price as of October 14, 2026, is $9.86.

Safety Shot Inc all-time high stock price is $9.90, occurred on July 17, 2026.
The lowest Safety Shot Inc stock price recorded was $0.23 on June 12, 2025. Since then, Safety Shot Inc's stock price has risen over 4,187% to $9.86 now.
The 52-week high stock price for SHOT is $9.90, representing a 0.41% increase from the current share price, occurred on July 17, 2026.
The 52-week low stock price for SHOT is $9.80, indicating a -0.61% decrease from the current share price, occurred on July 21, 2026.
The closing price of Safety Shot Inc (SHOT) stock in the beginning of 2025 was $0.7398. The stock closed the year at $0.3917, a loss of over -47.05% for the year.

The table below shows more information about SHOT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$9.87	$9.86	$0.005	1,007.0	-0.08%
Oct 12, 2026	$9.87	$9.87	$0.0025	30,695.0	+0.08%
Sep 30, 2026	$9.86	$9.86	$0.00	5,083.0	+0.05%
Sep 24, 2026	$9.86	$9.86	$0.00	921.0	+0.05%
Sep 22, 2026	$9.86	$9.85	$0.0098	370.0	-0.05%
Sep 21, 2026	$9.86	$9.86	$0.00	662.0	+0.00%
Sep 18, 2026	$9.86	$9.85	$0.010	14,041.0	+0.05%
Sep 17, 2026	$9.86	$9.85	$0.010	37,604.0	+0.00%
Sep 16, 2026	$9.85	$9.85	$0.00	6,830.0	+0.00%
Sep 15, 2026	$9.85	$9.85	$0.00	662.0	-0.00%

Safety Shot Inc Stock (SHOT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Safety Shot Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safety Shot Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Safety Shot Inc Stock (SHOT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$9.87	$9.86	$0.010	31,702.0	+0.00%
Sep, 2026	$9.90	$9.84	$0.0599	72,741.0	+0.10%
Aug, 2026	$9.87	$9.80	$0.07	1,522,216.0	+0.51%
Jul, 2026	$9.90	$9.80	$0.10	76,660.0	+0.00%

Safety Shot Inc Stock (SHOT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Oct, 2025	$0.4821	$0.2623	$0.2198	256,406,066.0	+46.16%
Sep, 2025	$0.455	$0.2468	$0.2082	149,467,411.0	-37.09%
Aug, 2025	$1.34	$0.3865	$0.9535	190,090,055.0	-46.08%
Jul, 2025	$1.02	$0.3308	$0.6892	153,424,136.0	+139.47%
Jun, 2025	$0.42	$0.23	$0.19	128,956,370.0	+15.67%
May, 2025	$0.54	$0.2577	$0.2823	41,775,221.0	-45.07%
Apr, 2025	$0.5718	$0.36	$0.2118	25,656,116.0	+42.60%
Mar, 2025	$0.5999	$0.3388	$0.2611	13,113,184.0	-26.76%
Feb, 2025	$0.5797	$0.41	$0.1697	10,963,647.0	+6.47%
Jan, 2025	$0.89	$0.45	$0.44	18,774,499.0	-35.15%

Safety Shot Inc Stock (SHOT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$1.07	$0.67	$0.40	16,674,461.0	-18.43%
Nov, 2024	$1.20	$0.783	$0.417	19,917,417.0	-6.83%
Oct, 2024	$1.35	$0.9671	$0.3829	8,456,472.0	-19.11%
Sep, 2024	$1.77	$0.85	$0.92	17,077,798.0	+32.09%
Aug, 2024	$1.13	$0.55	$0.58	34,245,919.0	+15.44%
Jul, 2024	$1.24	$0.80	$0.44	12,257,458.0	-31.03%
Jun, 2024	$1.59	$1.00	$0.59	16,365,416.0	-4.92%
May, 2024	$1.59	$1.06	$0.53	18,280,274.0	-20.26%
Apr, 2024	$2.46	$1.45	$1.01	18,247,941.0	-35.98%
Mar, 2024	$2.88	$1.92	$0.965	23,255,893.0	+3.02%
Feb, 2024	$4.04	$2.12	$1.92	38,053,971.0	-25.64%
Jan, 2024	$3.71	$1.70	$2.01	47,613,612.0	-11.11%