3.50
price down icon4.11%   -0.15
after-market After Hours: 3.55 0.05 +1.43%
loading

Shuttle Pharmaceuticals Holdings Inc Stock (SHPH) Price History

The historical daily chart and data for Shuttle Pharmaceuticals Holdings Inc stock (SHPH), show that the latest closing stock price as of August 01, 2025, is $3.50.
  • Shuttle Pharmaceuticals Holdings Inc all-time high stock price is $82.50, occurred on September 05, 2024.
  • The lowest Shuttle Pharmaceuticals Holdings Inc stock price recorded was $0.1247 on June 13, 2025. Since then, Shuttle Pharmaceuticals Holdings Inc's stock price has risen over 2,707% to $3.50 now.
  • The 52-week high stock price for SHPH is $82.50, representing a 2,257% increase from the current share price, occurred on September 05, 2024.
  • The 52-week low stock price for SHPH is $3.00, indicating a -14.29% decrease from the current share price, occurred on June 16, 2025.
The table below shows more information about SHPH historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.70 $3.33 $0.3644 29,754.0 -4.11%
Jul 31, 2025 $3.85 $3.65 $0.20 23,175.0 -1.88%
Jul 30, 2025 $3.88 $3.65 $0.2343 34,628.0 -2.62%
Jul 29, 2025 $3.96 $3.80 $0.1595 42,259.0 -3.29%
Jul 28, 2025 $4.10 $3.88 $0.22 54,019.0 +2.07%
Jul 25, 2025 $3.94 $3.85 $0.0942 18,783.0 +1.04%
Jul 24, 2025 $3.91 $3.81 $0.0999 27,049.0 -3.53%
Jul 23, 2025 $3.97 $3.91 $0.06 10,906.0 +2.32%
Jul 22, 2025 $4.14 $3.77 $0.37 77,895.0 +0.00%
Jul 21, 2025 $3.90 $3.76 $0.14 58,522.0 +1.84%
Jul 18, 2025 $4.04 $3.68 $0.3555 108,411.0 -3.30%
Jul 17, 2025 $4.02 $3.85 $0.17 132,145.0 +0.77%
Jul 16, 2025 $4.48 $3.54 $0.94 845,291.0 -16.81%
Jul 15, 2025 $4.70 $3.92 $0.78 1,181,806.0 +19.29%
Jul 14, 2025 $4.18 $3.67 $0.5105 77,649.0 -1.01%
Jul 11, 2025 $4.25 $3.81 $0.44 130,150.0 -6.24%
Jul 10, 2025 $4.49 $4.07 $0.42 67,340.0 +2.04%
Jul 09, 2025 $4.38 $4.09 $0.29 60,046.0 -2.12%
Jul 08, 2025 $4.35 $3.96 $0.3927 104,827.0 +5.20%
Jul 07, 2025 $4.14 $3.86 $0.28 75,107.0 +3.32%
Jul 03, 2025 $3.98 $3.72 $0.2593 60,318.0 -1.51%
Jul 02, 2025 $4.48 $3.86 $0.62 166,615.0 -8.53%

Shuttle Pharmaceuticals Holdings Inc Stock (SHPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Shuttle Pharmaceuticals Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shuttle Pharmaceuticals Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Shuttle Pharmaceuticals Holdings Inc Stock (SHPH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.70 $3.33 $0.3644 29,754.0 +0.00%
Jul, 2025 $4.70 $3.33 $1.37 3,777,990.0 -7.04%
Jun, 2025 $6.19 $3.00 $3.19 3,902,526.2 -13.84%
May, 2025 $11.25 $4.10 $7.15 9,603,020.8 -34.63%
Apr, 2025 $13.63 $5.75 $7.88 1,395,839.7 -31.26%
Mar, 2025 $15.53 $8.28 $7.25 205,256.1 -36.10%
Feb, 2025 $19.75 $14.25 $5.50 44,882.0 -19.15%
Jan, 2025 $25.25 $18.25 $7.00 62,930.2 -12.34%

Shuttle Pharmaceuticals Holdings Inc Stock (SHPH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.52 $14.50 $7.03 98,079.1 -8.84%
Nov, 2024 $48.75 $20.08 $28.67 87,727.9 -54.65%
Oct, 2024 $56.25 $25.75 $30.50 2,572,647.9 +40.60%
Sep, 2024 $82.50 $32.00 $50.50 1,261,381.0 -31.09%
Aug, 2024 $62.75 $7.18 $55.57 108,044.2 +382.62%
Jul, 2024 $13.43 $9.00 $4.43 586,656.6 +0.03%
Jun, 2024 $14.00 $9.00 $5.00 48,001.6 -24.71%
May, 2024 $14.72 $9.65 $5.07 55,778.1 +30.43%
Apr, 2024 $11.00 $9.25 $1.75 26,577.7 +0.27%
Mar, 2024 $13.63 $9.00 $4.63 58,113.8 +3.70%
Feb, 2024 $10.50 $8.75 $1.75 40,243.9 +0.31%
Jan, 2024 $15.46 $9.15 $6.31 259,026.2 -14.22%

Shuttle Pharmaceuticals Holdings Inc Stock (SHPH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.00 $10.41 $2.59 98,077.2 -8.98%
Nov, 2023 $13.25 $10.53 $2.72 28,153.3 +6.59%
Oct, 2023 $16.73 $10.50 $6.23 83,758.3 -23.11%
Sep, 2023 $20.06 $12.96 $7.10 130,408.4 -17.56%
Aug, 2023 $23.25 $16.28 $6.97 149,064.8 -17.80%
Jul, 2023 $31.75 $20.93 $10.82 144,217.0 -21.73%
Jun, 2023 $29.50 $25.00 $4.50 227,521.6 +3.54%
May, 2023 $68.75 $25.50 $43.25 3,332,710.7 -32.68%
Apr, 2023 $46.25 $31.25 $15.00 49,467.2 +24.06%
Mar, 2023 $39.49 $29.50 $9.99 42,392.2 +0.00%
$70.57
price down icon 0.87%
$13.79
price up icon 0.80%
$8.81
price up icon 0.80%
drug_manufacturers_specialty_generic RDY
$13.94
price down icon 1.97%
$128.91
price up icon 0.53%
$294.28
price up icon 7.13%
Cap:     |  Volume (24h):