Get the Stockscreener App
7.71
0.19%
-0.015
After Hours:
7.67
-0.04
-0.52%
Gotham Short Strategies Etf Stock (SHRT) Price History
The historical daily chart and data for Gotham Short Strategies Etf stock (SHRT), show that the latest closing stock price as of November 18, 2024, is $7.71.
- Gotham Short Strategies Etf all-time high stock price is $8.79, occurred on August 05, 2024.
- The lowest Gotham Short Strategies Etf stock price recorded was $7.49 on December 06, 2023. Since then, Gotham Short Strategies Etf's stock price has risen over 2.94% to $7.71 now.
- The 52-week high stock price for SHRT is $8.79, representing a 14.01% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for SHRT is $7.49, indicating a -2.85% decrease from the current share price, occurred on December 06, 2023.
The table below shows more information about SHRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $7.70 | $7.67 | $0.03 | 5,007.0 | -0.71% |
| Nov 15, 2024 | $7.75 | $7.68 | $0.07 | 7,435.0 | +0.46% |
| Nov 14, 2024 | $7.69 | $7.68 | $0.0092 | 1,557.0 | +0.07% |
| Nov 13, 2024 | $7.70 | $7.65 | $0.0495 | 631.0 | +0.39% |
| Nov 12, 2024 | $7.67 | $7.65 | $0.02 | 1,223.0 | +0.46% |
| Nov 11, 2024 | $7.68 | $7.60 | $0.08 | 2,197.0 | -0.85% |
| Nov 08, 2024 | $7.73 | $7.68 | $0.05 | 9,029.0 | -0.26% |
| Nov 07, 2024 | $7.71 | $7.68 | $0.03 | 2,319.0 | -1.03% |
| Nov 06, 2024 | $8.02 | $7.77 | $0.25 | 44,351.0 | -4.12% |
| Nov 05, 2024 | $8.13 | $8.12 | $0.0101 | 114.0 | -0.31% |
| Nov 04, 2024 | $8.15 | $8.13 | $0.02 | 624.0 | +0.43% |
| Nov 01, 2024 | $8.11 | $8.06 | $0.05 | 456.0 | +0.17% |
| Oct 31, 2024 | $8.10 | $8.08 | $0.0162 | 224.0 | +0.08% |
| Oct 30, 2024 | $8.10 | $8.03 | $0.07 | 2,337.0 | -0.31% |
| Oct 29, 2024 | $8.12 | $8.10 | $0.015 | 156.0 | +0.02% |
| Oct 28, 2024 | $8.11 | $8.10 | $0.0131 | 307.0 | -0.15% |
| Oct 25, 2024 | $8.12 | $8.10 | $0.025 | 597.0 | -0.18% |
| Oct 24, 2024 | $8.15 | $8.14 | $0.0101 | 336.0 | -0.43% |
| Oct 23, 2024 | $8.18 | $8.13 | $0.045 | 4,449.0 | +0.55% |
| Oct 22, 2024 | $8.15 | $8.12 | $0.03 | 957.0 | +0.07% |
| Oct 21, 2024 | $8.12 | $8.10 | $0.0242 | 112.0 | +0.30% |
Gotham Short Strategies Etf Stock (SHRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gotham Short Strategies Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gotham Short Strategies Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gotham Short Strategies Etf Stock (SHRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $8.15 | $7.60 | $0.55 | 79,950.0 | -5.26% |
| Oct, 2024 | $8.42 | $8.03 | $0.39 | 25,903.0 | -3.53% |
| Sep, 2024 | $8.47 | $8.22 | $0.25 | 48,824.0 | +1.61% |
| Aug, 2024 | $8.79 | $8.23 | $0.56 | 484,840.0 | -0.35% |
| Jul, 2024 | $8.34 | $7.69 | $0.6513 | 789,676.0 | +5.93% |
| Jun, 2024 | $8.08 | $7.80 | $0.28 | 57,730.0 | -3.22% |
| May, 2024 | $8.32 | $7.92 | $0.40 | 244,874.0 | -1.85% |
| Apr, 2024 | $8.41 | $8.10 | $0.31 | 687,325.0 | +1.63% |
| Mar, 2024 | $8.19 | $7.85 | $0.3399 | 202,223.0 | +1.21% |
| Feb, 2024 | $8.19 | $8.00 | $0.19 | 272,370.0 | -1.38% |
| Jan, 2024 | $8.25 | $7.89 | $0.3599 | 229,741.0 | +3.18% |
Gotham Short Strategies Etf Stock (SHRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.33 | $7.49 | $0.84 | 276,928.0 | -4.02% |
| Nov, 2023 | $8.42 | $8.13 | $0.29 | 157,102.0 | +0.00% |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):