Get the Stockscreener App
110.21
0.02%
0.02
After Hours:
110.21
Ishares 0 1 Year Treasury Bond Etf Stock (SHV) Price History
The historical daily chart and data for Ishares 0 1 Year Treasury Bond Etf stock (SHV), show that the latest closing stock price as of January 07, 2026, is $110.21.
- Ishares 0 1 Year Treasury Bond Etf all-time high stock price is $112.99, occurred on March 16, 2020.
- The lowest Ishares 0 1 Year Treasury Bond Etf stock price recorded was $109.73 on December 15, 2022. Since then, Ishares 0 1 Year Treasury Bond Etf's stock price has risen over 0.44% to $110.21 now.
- The 52-week high stock price for SHV is $110.51, representing a 0.27% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for SHV is $110.02, indicating a -0.17% decrease from the current share price, occurred on December 19, 2025.
- The closing price of Ishares 0 1 Year Treasury Bond Etf (SHV) stock in the beginning of 2025 was $110.40. The stock closed the year at $109.92, a loss of over -0.43% for the year.
The table below shows more information about SHV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $110.2 | $110.2 | $0.010 | 2,436,445.0 | +0.02% |
| Jan 06, 2026 | $110.2 | $110.2 | $0.01 | 2,891,287.0 | +0.00% |
| Jan 05, 2026 | $110.2 | $110.2 | $0.010 | 1,914,430.0 | +0.02% |
| Jan 02, 2026 | $110.2 | $110.2 | $0.01 | 2,396,403.0 | +0.02% |
| Dec 31, 2025 | $110.2 | $110.1 | $0.01 | 2,335,021.0 | +0.03% |
| Dec 30, 2025 | $110.1 | $110.1 | $0.010 | 2,119,721.0 | +0.01% |
| Dec 29, 2025 | $110.1 | $110.1 | $0.01 | 2,171,513.0 | +0.00% |
| Dec 26, 2025 | $110.1 | $110.1 | $0.02 | 2,436,798.0 | +0.04% |
| Dec 24, 2025 | $110.1 | $110.1 | $0.010 | 1,539,243.0 | +0.02% |
| Dec 23, 2025 | $110.0 | $110.0 | $0.010 | 2,892,668.0 | +0.00% |
| Dec 22, 2025 | $110.0 | $110.0 | $0.01 | 3,038,899.0 | +0.02% |
| Dec 19, 2025 | $110.0 | $110.0 | $0.01 | 3,171,420.0 | -0.31% |
| Dec 18, 2025 | $110.4 | $110.3 | $0.01 | 2,097,154.0 | +0.02% |
| Dec 17, 2025 | $110.3 | $110.3 | $0.01 | 1,955,724.0 | +0.01% |
| Dec 16, 2025 | $110.3 | $110.3 | $0.01 | 2,362,204.0 | +0.01% |
| Dec 15, 2025 | $110.3 | $110.3 | $0.010 | 2,419,284.0 | +0.02% |
| Dec 12, 2025 | $110.3 | $110.3 | $0.010 | 1,873,778.0 | +0.02% |
| Dec 11, 2025 | $110.3 | $110.2 | $0.02 | 2,249,444.0 | +0.02% |
| Dec 10, 2025 | $110.2 | $110.2 | $0.02 | 3,991,029.0 | +0.03% |
| Dec 09, 2025 | $110.2 | $110.2 | $0.01 | 2,441,616.0 | +0.01% |
Ishares 0 1 Year Treasury Bond Etf Stock (SHV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 0 1 Year Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 0 1 Year Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 0 1 Year Treasury Bond Etf Stock (SHV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $110.2 | $110.2 | $0.04 | 12,075,010.0 | +0.05% |
Ishares 0 1 Year Treasury Bond Etf Stock (SHV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $110.4 | $110.0 | $0.34 | 55,291,984.0 | -0.30% |
| Nov, 2025 | $110.5 | $110.1 | $0.32 | 46,266,050.0 | -0.04% |
| Oct, 2025 | $110.5 | $110.1 | $0.36 | 53,435,646.0 | +0.00% |
| Sep, 2025 | $110.5 | $110.1 | $0.38 | 54,044,220.0 | +0.00% |
| Aug, 2025 | $110.5 | $110.1 | $0.40 | 61,984,877.0 | +0.07% |
| Jul, 2025 | $110.4 | $110.1 | $0.36 | 55,043,640.0 | -0.01% |
| Jun, 2025 | $110.4 | $110.1 | $0.37 | 56,995,241.0 | -0.02% |
| May, 2025 | $110.5 | $110.1 | $0.36 | 80,002,475.0 | -0.02% |
| Apr, 2025 | $110.5 | $110.1 | $0.37 | 133,996,056.0 | +0.00% |
| Mar, 2025 | $110.5 | $110.1 | $0.36 | 174,360,547.0 | +0.01% |
| Feb, 2025 | $110.5 | $110.1 | $0.35 | 105,928,803.0 | -0.05% |
| Jan, 2025 | $110.5 | $110.1 | $0.39 | 122,146,415.0 | +0.36% |
Ishares 0 1 Year Treasury Bond Etf Stock (SHV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $110.3 | $109.9 | $0.44 | 52,411,637.0 | -0.37% |
| Nov, 2024 | $110.5 | $110.1 | $0.37 | 74,431,196.0 | -0.05% |
| Oct, 2024 | $110.6 | $110.2 | $0.38 | 122,862,343.0 | -0.06% |
| Sep, 2024 | $110.6 | $110.2 | $0.49 | 78,686,784.0 | +0.03% |
| Aug, 2024 | $110.6 | $110.1 | $0.53 | 56,882,087.0 | +0.05% |
| Jul, 2024 | $110.6 | $110.0 | $0.52 | 55,250,028.0 | +0.04% |
| Jun, 2024 | $110.5 | $110.1 | $0.44 | 50,996,358.0 | -0.01% |
| May, 2024 | $110.5 | $110.0 | $0.50 | 47,971,491.0 | +0.04% |
| Apr, 2024 | $110.5 | $110.1 | $0.42 | 60,499,628.0 | -0.06% |
| Mar, 2024 | $110.5 | $110.1 | $0.44 | 42,343,737.0 | +0.01% |
| Feb, 2024 | $110.5 | $110.1 | $0.39 | 44,439,871.0 | -0.04% |
| Jan, 2024 | $110.6 | $110.1 | $0.47 | 48,508,841.0 | +0.40% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):