0.63% 2.10

Sherwin Williams Co (SHW)

Overview News Price History Option Chain Financials Why SHW Down? Discussions Forecast Stock Split Dividend History

Sherwin Williams Co Stock (SHW) Option Chain

For the June 20, 2025 expiration date, the SHW stock option chain has a total of 33 contracts, with 8 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 16 contracts.
January 16, 2026 : 6 contracts.
March 20, 2026 : 0 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 0 contracts.

Sherwin Williams Co (SHW) Most Active Options & Calendar

SHW Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
340.00	13.70	0.60	+4.58%	4
330.00	19.40	0.90	+4.86%	2
350.00	9.80	-1.30	-11.71%	1
370.00	3.80	-1.72	-31.16%	1
150.00	0.00	0.00	-	-
155.00	0.00	0.00	-	-
160.00	0.00	0.00	-	-

SHW Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
330.00	14.10	-0.50	-3.42%	18
320.00	10.50	-0.30	-2.78%	2
280.00	3.20	-0.10	-3.03%	1
290.00	4.00	-0.30	-6.98%	1
300.00	5.70	0.00	-	1
310.00	7.80	0.20	+2.63%	1
340.00	19.35	0.55	+2.93%	1

Sherwin Williams Co Stock (SHW) Option Chain Analysis

Put Volume Total	25
Call Volume Total	8
Put/Call Ratio (PCR)	3.12

Put Strike With Highest Volume	$330.00
Call Strike With Highest Volume	$340.00

ECL

$238.73

1.17%

APD

$262.90

0.60%

$60.14

1.50%

PPG

$100.05

1.66%

IFF

$72.50

2.03%