Get the Stockscreener App
355.05
3.45%
11.69
Overview
News
Price History
Option Chain
Financials
Why SHW Down?
Discussions
Forecast
Stock Split
Dividend History
Sherwin Williams Co Stock (SHW) Option Chain
For the September 19, 2025 expiration date, the SHW stock option chain has a total of 64 contracts, with 53 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 30 contracts.
- March 20, 2026 : 1 contracts.
- December 18, 2026 : 7 contracts.
- January 15, 2027 : 8 contracts.
Sherwin Williams Co (SHW) Most Active Options & Calendar
SHW Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
360.00
|
16.00 | 6.00 | +60.00% | 15 |
|
390.00
|
3.50 | 1.45 | +70.73% | 14 |
|
350.00
|
21.20 | 8.20 | +63.08% | 11 |
|
370.00
|
11.30 | 5.63 | +99.29% | 10 |
|
330.00
|
36.74 | 9.03 | +32.59% | 1 |
|
380.00
|
7.10 | 4.00 | +129.03% | 1 |
|
400.00
|
2.68 | -1.32 | -33.00% | 1 |
SHW Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
310.00
|
3.90 | -1.64 | -29.60% | 8 |
|
290.00
|
2.20 | -2.00 | -47.62% | 1 |
|
300.00
|
3.80 | 0.41 | +12.09% | 1 |
|
330.00
|
5.62 | -2.58 | -31.46% | 1 |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.85 | 0.00 | - | - |
|
180.00
|
0.90 | 0.00 | - | - |
Sherwin Williams Co Stock (SHW) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 53 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $310.00 |
| Call Strike With Highest Volume | $360.00 |
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):