Get the Stockscreener App
344.16
0.17%
-0.7813
Overview
News
Price History
Option Chain
Financials
Why SHW Down?
Discussions
Forecast
Stock Split
Dividend History
Sherwin Williams Co Stock (SHW) Option Chain
For the November 21, 2025 expiration date, the SHW stock option chain has a total of 118 contracts, with 103 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 788 contracts.
- January 16, 2026 : 26 contracts.
- March 20, 2026 : 53 contracts.
- June 18, 2026 : 0 contracts.
- September 18, 2026 : 1 contracts.
Sherwin Williams Co (SHW) Most Active Options & Calendar
SHW Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
340.00
|
7.65 | -2.62 | -25.51% | 54 |
|
360.00
|
1.15 | -1.65 | -58.93% | 29 |
|
370.00
|
0.46 | -0.84 | -64.62% | 12 |
|
350.00
|
3.70 | -1.99 | -34.97% | 7 |
|
380.00
|
0.22 | -0.26 | -54.17% | 1 |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
SHW Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
340.00
|
5.60 | 1.00 | +21.74% | 8 |
|
270.00
|
0.10 | 0.05 | +100.00% | 3 |
|
330.00
|
2.28 | -0.02 | -0.87% | 3 |
|
320.00
|
1.18 | -0.47 | -28.48% | 1 |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
Sherwin Williams Co Stock (SHW) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 103 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $340.00 |
| Call Strike With Highest Volume | $340.00 |
0.36%
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):