355.30
price up icon3.48%   11.94
after-market After Hours: 355.30
loading

Sherwin Williams Co Stock (SHW) Option Chain

For the September 19, 2025 expiration date, the SHW stock option chain has a total of 67 contracts, with 56 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 30 contracts.
  • March 20, 2026 : 1 contracts.
  • December 18, 2026 : 7 contracts.
  • January 15, 2027 : 8 contracts.

Sherwin Williams Co (SHW) Most Active Options & Calendar

SHW Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 360.00 16.00 6.00 +60.00% 15
favorite 390.00 3.90 1.85 +90.24% 15
favorite 350.00 20.87 7.87 +60.54% 13
favorite 370.00 11.30 5.63 +99.29% 10
favorite 330.00 36.74 9.03 +32.59% 1
favorite 380.00 7.10 4.00 +129.03% 1
favorite 400.00 2.68 -1.32 -33.00% 1

SHW Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
310.00
3.90 -1.64 -29.60% 8
favorite
290.00
2.20 -2.00 -47.62% 1
favorite
300.00
3.80 0.41 +12.09% 1
favorite
330.00
5.62 -2.58 -31.46% 1
favorite
170.00
0.00 0.00 - -
favorite
175.00
0.85 0.00 - -
favorite
180.00
0.90 0.00 - -

Sherwin Williams Co Stock (SHW) Option Chain Analysis

Put Volume Total 11
Call Volume Total 56
Put/Call Ratio (PCR) 0.20
Put Strike With Highest Volume $310.00
Call Strike With Highest Volume $360.00
specialty_chemicals ECL
$272.61
price up icon 1.18%
specialty_chemicals APD
$285.47
price up icon 1.21%
specialty_chemicals DD
$71.45
price up icon 4.17%
specialty_chemicals PPG
$116.41
price up icon 2.34%
specialty_chemicals IFF
$75.09
price up icon 2.09%
Cap:     |  Volume (24h):