0.19% -0.61

Sherwin Williams Co (SHW)

Overview News Price History Option Chain Financials Why SHW Down? Discussions Forecast Stock Split Dividend History

Sherwin Williams Co Stock (SHW) Option Chain

For the December 19, 2025 expiration date, the SHW stock option chain has a total of 270 contracts, with 32 call options and 238 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 102 contracts.
March 20, 2026 : 26 contracts.
June 18, 2026 : 9 contracts.
September 18, 2026 : 0 contracts.
December 18, 2026 : 0 contracts.

Sherwin Williams Co (SHW) Most Active Options & Calendar

SHW Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
340.00	0.55	-0.40	-42.11%	24
330.00	3.34	-0.86	-20.48%	4
350.00	0.10	-0.04	-28.57%	2
360.00	0.40	0.00	-	2
170.00	0.00	0.00	-	-
175.00	0.00	0.00	-	-
180.00	0.00	0.00	-	-

SHW Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
280.00	0.19	-0.03	-13.64%	62
300.00	0.34	-0.09	-20.93%	62
310.00	0.58	-0.26	-30.95%	56
270.00	0.08	-0.14	-63.64%	50
290.00	0.50	0.21	+72.41%	4
330.00	5.36	1.26	+30.73%	3
320.00	1.55	0.15	+10.71%	1

Sherwin Williams Co Stock (SHW) Option Chain Analysis

Put Volume Total	238
Call Volume Total	32
Put/Call Ratio (PCR)	7.44

Put Strike With Highest Volume	$280.00
Call Strike With Highest Volume	$340.00

ECL

$263.60

0.87%

APD

$243.00

0.30%

PPG

$103.54

0.76%

SQM

$65.83

1.25%

$40.93

1.35%