336.97
price up icon0.24%   0.81
after-market After Hours: 336.97
loading

Sherwin Williams Co Stock (SHW) Option Chain

For the September 19, 2025 expiration date, the SHW stock option chain has a total of 89 contracts, with 67 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 51 contracts.
  • March 20, 2026 : 3 contracts.
  • December 18, 2026 : 1 contracts.
  • January 15, 2027 : 0 contracts.

Sherwin Williams Co (SHW) Most Active Options & Calendar

SHW Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 380.00 0.70 -0.20 -22.22% 42
favorite 360.00 2.20 0.00 - 9
favorite 370.00 1.00 0.00 - 8
favorite 340.00 8.40 -0.70 -7.69% 4
favorite 350.00 4.63 -0.02 -0.43% 4
favorite 170.00 185.42 0.00 - -
favorite 175.00 0.00 0.00 - -

SHW Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
290.00
0.92 0.02 +2.22% 7
favorite
330.00
7.60 -0.10 -1.30% 6
favorite
300.00
1.65 -0.13 -7.30% 3
favorite
310.00
2.60 -0.25 -8.77% 3
favorite
320.00
4.30 0.44 +11.40% 2
favorite
350.00
17.70 -0.80 -4.32% 1
favorite
170.00
0.00 0.00 - -

Sherwin Williams Co Stock (SHW) Option Chain Analysis

Put Volume Total 22
Call Volume Total 67
Put/Call Ratio (PCR) 0.33
Put Strike With Highest Volume $290.00
Call Strike With Highest Volume $380.00
specialty_chemicals ECL
$259.39
price down icon 3.93%
specialty_chemicals APD
$295.19
price down icon 0.13%
specialty_chemicals DD
$74.30
price down icon 1.01%
specialty_chemicals PPG
$112.23
price down icon 1.53%
specialty_chemicals LYB
$62.48
price down icon 0.64%
Cap:     |  Volume (24h):