Get the Stockscreener App
82.85
0.22%
0.18
Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Price History
The historical daily chart and data for Ishares 1 3 Year Treasury Bond Etf stock (SHY), show that the latest closing stock price as of August 22, 2025, is $82.85.
- Ishares 1 3 Year Treasury Bond Etf all-time high stock price is $86.80, occurred on April 30, 2020.
- The lowest Ishares 1 3 Year Treasury Bond Etf stock price recorded was $80.48 on March 08, 2023. Since then, Ishares 1 3 Year Treasury Bond Etf's stock price has risen over 2.94% to $82.85 now.
- The 52-week high stock price for SHY is $83.30, representing a 0.54% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for SHY is $81.67, indicating a -1.43% decrease from the current share price, occurred on December 18, 2024.
- The closing price of Ishares 1 3 Year Treasury Bond Etf (SHY) stock in the beginning of 2024 was $85.44. The stock closed the year at $81.17, a loss of over -5.00% for the year.
The table below shows more information about SHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $82.86 | $82.70 | $0.16 | 4,786,575.0 | +0.22% |
| Aug 21, 2025 | $82.73 | $82.65 | $0.08 | 3,356,752.0 | -0.08% |
| Aug 20, 2025 | $82.77 | $82.71 | $0.06 | 2,613,618.0 | +0.04% |
| Aug 19, 2025 | $82.73 | $82.70 | $0.03 | 7,315,525.0 | +0.05% |
| Aug 18, 2025 | $82.70 | $82.66 | $0.045 | 6,377,153.0 | +0.00% |
| Aug 15, 2025 | $82.74 | $82.67 | $0.07 | 1,979,363.0 | -0.04% |
| Aug 14, 2025 | $82.72 | $82.68 | $0.04 | 3,933,198.0 | -0.11% |
| Aug 13, 2025 | $82.79 | $82.74 | $0.0465 | 3,589,093.0 | +0.13% |
| Aug 12, 2025 | $82.69 | $82.64 | $0.0493 | 2,844,070.0 | +0.07% |
| Aug 11, 2025 | $82.64 | $82.61 | $0.03 | 2,730,407.0 | +0.00% |
| Aug 08, 2025 | $82.64 | $82.61 | $0.03 | 2,621,162.0 | -0.02% |
| Aug 07, 2025 | $82.67 | $82.63 | $0.045 | 2,914,975.0 | -0.05% |
| Aug 06, 2025 | $82.68 | $82.62 | $0.055 | 2,741,028.0 | +0.04% |
| Aug 05, 2025 | $82.69 | $82.62 | $0.065 | 6,267,873.0 | -0.04% |
| Aug 04, 2025 | $82.69 | $82.62 | $0.065 | 4,535,555.0 | +0.02% |
| Aug 01, 2025 | $82.69 | $82.55 | $0.14 | 6,046,547.0 | +0.17% |
| Jul 31, 2025 | $82.57 | $82.51 | $0.06 | 5,881,559.0 | +0.00% |
| Jul 30, 2025 | $82.64 | $82.52 | $0.12 | 3,786,120.0 | -0.11% |
| Jul 29, 2025 | $82.62 | $82.56 | $0.06 | 2,061,327.0 | +0.09% |
| Jul 28, 2025 | $82.55 | $82.53 | $0.02 | 2,466,685.0 | -0.02% |
| Jul 25, 2025 | $82.56 | $82.53 | $0.03 | 2,022,189.0 | +0.06% |
| Jul 24, 2025 | $82.54 | $82.50 | $0.0399 | 2,147,133.0 | -0.08% |
Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 1 3 Year Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 1 3 Year Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $82.86 | $82.55 | $0.31 | 69,439,469.0 | +0.40% |
| Jul, 2025 | $82.64 | $82.37 | $0.27 | 71,832,953.0 | -0.41% |
| Jun, 2025 | $82.86 | $82.21 | $0.65 | 63,392,865.0 | +0.25% |
| May, 2025 | $82.90 | $82.26 | $0.64 | 78,506,422.0 | -0.57% |
| Apr, 2025 | $83.12 | $82.31 | $0.8099 | 145,322,660.0 | +0.47% |
| Mar, 2025 | $82.77 | $82.29 | $0.48 | 75,898,022.0 | +0.13% |
| Feb, 2025 | $82.62 | $81.87 | $0.75 | 60,765,887.0 | +0.40% |
| Jan, 2025 | $82.32 | $81.81 | $0.51 | 64,362,493.0 | +0.38% |
Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.27 | $81.67 | $0.605 | 79,993,741.0 | -0.47% |
| Nov, 2024 | $82.33 | $81.90 | $0.4299 | 75,211,879.0 | -0.05% |
| Oct, 2024 | $83.01 | $82.29 | $0.72 | 83,059,715.0 | -0.95% |
| Sep, 2024 | $83.30 | $82.57 | $0.73 | 93,087,366.0 | +0.42% |
| Aug, 2024 | $82.91 | $82.09 | $0.82 | 100,318,002.0 | +0.56% |
| Jul, 2024 | $82.34 | $81.29 | $1.05 | 71,316,277.0 | +0.85% |
| Jun, 2024 | $81.75 | $81.21 | $0.54 | 51,781,231.0 | +0.22% |
| May, 2024 | $81.53 | $80.91 | $0.62 | 67,762,352.0 | +0.39% |
| Apr, 2024 | $81.53 | $81.05 | $0.48 | 86,474,740.0 | -0.77% |
| Mar, 2024 | $81.86 | $81.47 | $0.39 | 65,412,980.0 | +0.05% |
| Feb, 2024 | $82.26 | $81.55 | $0.71 | 112,971,336.0 | -0.68% |
| Jan, 2024 | $82.39 | $81.84 | $0.55 | 109,234,416.0 | +0.32% |
Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $82.07 | $81.41 | $0.66 | 114,021,078.0 | +0.48% |
| Nov, 2023 | $81.74 | $80.80 | $0.94 | 124,531,474.0 | +0.77% |
| Oct, 2023 | $81.10 | $80.62 | $0.48 | 108,983,879.0 | +0.07% |
| Sep, 2023 | $81.13 | $80.77 | $0.3601 | 89,201,009.0 | -0.33% |
| Aug, 2023 | $81.25 | $80.81 | $0.44 | 97,357,941.0 | +0.15% |
| Jul, 2023 | $81.38 | $80.55 | $0.83 | 96,587,066.0 | +0.05% |
| Jun, 2023 | $81.64 | $81.02 | $0.625 | 121,815,067.0 | -0.73% |
| May, 2023 | $82.60 | $81.33 | $1.27 | 119,724,856.0 | -0.61% |
| Apr, 2023 | $82.61 | $81.78 | $0.83 | 84,349,796.0 | +0.02% |
| Mar, 2023 | $82.74 | $80.48 | $2.26 | 173,860,493.0 | +1.44% |
| Feb, 2023 | $81.86 | $80.91 | $0.95 | 102,870,671.0 | -0.99% |
| Jan, 2023 | $81.89 | $81.15 | $0.74 | 104,670,663.0 | +0.78% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):