Ishares 1 3 Year Treasury Bond Etf (SHY)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Price History

The historical daily chart and data for Ishares 1 3 Year Treasury Bond Etf stock (SHY), show that the latest closing stock price as of January 07, 2026, is $82.89.

Ishares 1 3 Year Treasury Bond Etf all-time high stock price is $86.80, occurred on April 30, 2020.
The lowest Ishares 1 3 Year Treasury Bond Etf stock price recorded was $80.48 on March 08, 2023. Since then, Ishares 1 3 Year Treasury Bond Etf's stock price has risen over 2.99% to $82.89 now.
The 52-week high stock price for SHY is $83.14, representing a 0.30% increase from the current share price, occurred on October 22, 2025.
The 52-week low stock price for SHY is $81.81, indicating a -1.30% decrease from the current share price, occurred on January 13, 2025.
The closing price of Ishares 1 3 Year Treasury Bond Etf (SHY) stock in the beginning of 2025 was $85.44. The stock closed the year at $81.17, a loss of over -5.00% for the year.

The table below shows more information about SHY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 07, 2026	$82.92	$82.88	$0.045	4,297,069.0	-0.01%
Jan 06, 2026	$82.90	$82.85	$0.05	4,365,166.0	+0.01%
Jan 05, 2026	$82.90	$82.87	$0.03	3,062,954.0	+0.04%
Jan 02, 2026	$82.87	$82.84	$0.03	3,039,764.0	+0.05%
Dec 31, 2025	$82.87	$82.82	$0.05	3,735,027.0	-0.04%
Dec 30, 2025	$82.86	$82.83	$0.03	3,268,361.0	+0.02%
Dec 29, 2025	$82.85	$82.82	$0.03	3,416,869.0	+0.05%
Dec 26, 2025	$82.81	$82.78	$0.03	2,034,427.0	+0.07%
Dec 24, 2025	$82.74	$82.70	$0.04	2,287,169.0	+0.06%
Dec 23, 2025	$82.69	$82.65	$0.04	3,442,328.0	-0.05%
Dec 22, 2025	$82.75	$82.71	$0.04	3,288,602.0	-0.05%
Dec 19, 2025	$82.77	$82.74	$0.03	3,394,998.0	-0.33%
Dec 18, 2025	$83.04	$82.98	$0.06	3,495,594.0	+0.07%
Dec 17, 2025	$82.98	$82.94	$0.04	6,469,085.0	+0.01%
Dec 16, 2025	$82.98	$82.93	$0.05	4,004,481.0	+0.05%
Dec 15, 2025	$82.94	$82.90	$0.04	5,251,216.0	+0.06%
Dec 12, 2025	$82.89	$82.85	$0.04	4,255,102.0	+0.01%
Dec 11, 2025	$82.90	$82.85	$0.0499	3,552,192.0	+0.01%
Dec 10, 2025	$82.85	$82.71	$0.14	4,430,571.0	+0.17%
Dec 09, 2025	$82.79	$82.71	$0.08	2,709,347.0	-0.05%

Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 1 3 Year Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 1 3 Year Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$82.92	$82.84	$0.085	19,062,022.0	+0.08%

Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$83.04	$82.65	$0.39	72,616,383.0	-0.28%
Nov, 2025	$83.11	$82.68	$0.43	84,617,236.0	+0.12%
Oct, 2025	$83.14	$82.77	$0.37	99,356,572.0	+0.02%
Sep, 2025	$83.09	$82.66	$0.43	71,456,075.0	-0.02%
Aug, 2025	$83.00	$82.55	$0.45	79,081,538.0	+0.56%
Jul, 2025	$82.64	$82.37	$0.27	71,832,953.0	-0.41%
Jun, 2025	$82.86	$82.21	$0.65	63,392,865.0	+0.25%
May, 2025	$82.90	$82.26	$0.64	78,506,422.0	-0.57%
Apr, 2025	$83.12	$82.31	$0.8099	145,322,660.0	+0.47%
Mar, 2025	$82.77	$82.29	$0.48	75,898,022.0	+0.13%
Feb, 2025	$82.62	$81.87	$0.75	60,765,887.0	+0.40%
Jan, 2025	$82.32	$81.81	$0.51	64,362,493.0	+0.38%

Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$82.27	$81.67	$0.605	79,993,741.0	-0.47%
Nov, 2024	$82.33	$81.90	$0.4299	75,211,879.0	-0.05%
Oct, 2024	$83.01	$82.29	$0.72	83,059,715.0	-0.95%
Sep, 2024	$83.30	$82.57	$0.73	93,087,366.0	+0.42%
Aug, 2024	$82.91	$82.09	$0.82	100,318,002.0	+0.56%
Jul, 2024	$82.34	$81.29	$1.05	71,316,277.0	+0.85%
Jun, 2024	$81.75	$81.21	$0.54	51,781,231.0	+0.22%
May, 2024	$81.53	$80.91	$0.62	67,762,352.0	+0.39%
Apr, 2024	$81.53	$81.05	$0.48	86,474,740.0	-0.77%
Mar, 2024	$81.86	$81.47	$0.39	65,412,980.0	+0.05%
Feb, 2024	$82.26	$81.55	$0.71	112,971,336.0	-0.68%
Jan, 2024	$82.39	$81.84	$0.55	109,234,416.0	+0.32%

VTV

$194.02

1.16%

VUG

$491.49

0.26%

IJH

$68.26

0.73%

EFA

$97.93

0.38%

IWF

$476.95