Get the Stockscreener App
42.81
0.14%
-0.06
After Hours:
42.80
-0.01
-0.02%
Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History
The historical daily chart and data for Ishares 0 5 Year High Yield Corporate Bond Etf stock (SHYG), show that the latest closing stock price as of February 12, 2026, is $42.81.
- Ishares 0 5 Year High Yield Corporate Bond Etf all-time high stock price is $50.96, occurred on June 24, 2014.
- The lowest Ishares 0 5 Year High Yield Corporate Bond Etf stock price recorded was $36.90 on March 24, 2020. Since then, Ishares 0 5 Year High Yield Corporate Bond Etf's stock price has risen over 16.00% to $42.81 now.
- The 52-week high stock price for SHYG is $43.39, representing a 1.35% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for SHYG is $40.38, indicating a -5.68% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares 0 5 Year High Yield Corporate Bond Etf (SHYG) stock in the beginning of 2025 was $45.27. The stock closed the year at $40.89, a loss of over -9.68% for the year.
The table below shows more information about SHYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $42.91 | $42.80 | $0.11 | 2,142,781.0 | -0.14% |
| Feb 11, 2026 | $42.88 | $42.80 | $0.08 | 1,949,414.0 | +0.02% |
| Feb 10, 2026 | $42.92 | $42.85 | $0.075 | 2,428,201.0 | -0.02% |
| Feb 09, 2026 | $42.89 | $42.81 | $0.0799 | 2,816,747.0 | +0.07% |
| Feb 06, 2026 | $42.84 | $42.77 | $0.075 | 1,591,890.0 | +0.28% |
| Feb 05, 2026 | $42.76 | $42.68 | $0.0799 | 2,890,238.0 | -0.09% |
| Feb 04, 2026 | $42.82 | $42.73 | $0.0862 | 3,906,147.0 | -0.09% |
| Feb 03, 2026 | $42.89 | $42.74 | $0.15 | 14,675,726.0 | -0.19% |
| Feb 02, 2026 | $42.89 | $42.81 | $0.0749 | 1,684,236.0 | -0.51% |
| Jan 30, 2026 | $43.10 | $43.02 | $0.08 | 1,574,502.0 | +0.07% |
| Jan 29, 2026 | $43.09 | $43.01 | $0.08 | 2,402,257.0 | -0.05% |
| Jan 28, 2026 | $43.13 | $43.08 | $0.05 | 837,686.0 | -0.07% |
| Jan 27, 2026 | $43.14 | $43.10 | $0.035 | 849,864.0 | +0.00% |
| Jan 26, 2026 | $43.12 | $43.08 | $0.04 | 1,096,261.0 | +0.07% |
| Jan 23, 2026 | $43.13 | $43.05 | $0.0799 | 1,197,022.0 | -0.05% |
| Jan 22, 2026 | $43.14 | $43.10 | $0.04 | 914,621.0 | +0.02% |
| Jan 21, 2026 | $43.11 | $43.02 | $0.09 | 955,655.0 | +0.26% |
| Jan 20, 2026 | $43.02 | $42.93 | $0.09 | 1,437,393.0 | -0.14% |
| Jan 16, 2026 | $43.09 | $43.04 | $0.0498 | 1,087,020.0 | +0.05% |
| Jan 15, 2026 | $43.07 | $43.01 | $0.0555 | 1,270,538.0 | -0.05% |
| Jan 14, 2026 | $43.05 | $43.00 | $0.05 | 1,060,958.0 | +0.00% |
Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 0 5 Year High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 0 5 Year High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $42.92 | $42.68 | $0.245 | 36,228,161.0 | -0.67% |
| Jan, 2026 | $43.14 | $42.84 | $0.30 | 23,320,912.0 | +0.54% |
Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.00 | $42.71 | $0.29 | 34,436,552.0 | -0.42% |
| Nov, 2025 | $43.12 | $42.62 | $0.4999 | 32,215,139.0 | +0.00% |
| Oct, 2025 | $43.31 | $42.65 | $0.66 | 38,804,305.0 | -0.51% |
| Sep, 2025 | $43.39 | $42.85 | $0.54 | 32,139,108.0 | +0.23% |
| Aug, 2025 | $43.28 | $42.69 | $0.59 | 30,814,702.0 | +0.37% |
| Jul, 2025 | $43.10 | $42.69 | $0.4099 | 26,353,048.0 | -0.23% |
| Jun, 2025 | $43.14 | $42.34 | $0.795 | 19,661,192.0 | +1.03% |
| May, 2025 | $42.74 | $42.05 | $0.6899 | 27,024,927.0 | +0.90% |
| Apr, 2025 | $42.53 | $40.38 | $2.15 | 81,542,156.0 | -0.47% |
| Mar, 2025 | $43.02 | $42.34 | $0.6782 | 31,175,000.0 | -1.76% |
| Feb, 2025 | $43.29 | $42.77 | $0.52 | 23,665,266.0 | +0.25% |
| Jan, 2025 | $43.28 | $42.55 | $0.73 | 28,426,164.0 | +1.31% |
Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.20 | $42.33 | $0.865 | 18,763,351.0 | -1.57% |
| Nov, 2024 | $43.30 | $42.70 | $0.605 | 20,596,241.0 | +0.77% |
| Oct, 2024 | $43.22 | $42.88 | $0.33 | 33,976,989.0 | -1.04% |
| Sep, 2024 | $43.45 | $42.66 | $0.7849 | 18,511,152.0 | +0.84% |
| Aug, 2024 | $43.09 | $41.80 | $1.29 | 32,921,759.0 | +0.77% |
| Jul, 2024 | $42.76 | $41.93 | $0.83 | 19,644,535.0 | +1.26% |
| Jun, 2024 | $42.36 | $41.97 | $0.395 | 18,782,472.0 | +0.00% |
| May, 2024 | $42.34 | $41.70 | $0.645 | 24,318,887.0 | +0.57% |
| Apr, 2024 | $42.31 | $41.60 | $0.7075 | 41,338,470.0 | -1.39% |
| Mar, 2024 | $42.67 | $42.14 | $0.5275 | 23,846,706.0 | +0.38% |
| Feb, 2024 | $42.48 | $42.02 | $0.465 | 33,918,511.0 | -0.07% |
| Jan, 2024 | $42.59 | $41.94 | $0.655 | 29,670,998.0 | +0.47% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):