Get the Stockscreener App
42.76
0.65%
-0.28
After Hours:
42.76
Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History
The historical daily chart and data for Ishares 0 5 Year High Yield Corporate Bond Etf stock (SHYG), show that the latest closing stock price as of August 01, 2025, is $42.76.
- Ishares 0 5 Year High Yield Corporate Bond Etf all-time high stock price is $50.96, occurred on June 24, 2014.
- The lowest Ishares 0 5 Year High Yield Corporate Bond Etf stock price recorded was $36.90 on March 24, 2020. Since then, Ishares 0 5 Year High Yield Corporate Bond Etf's stock price has risen over 15.87% to $42.76 now.
- The 52-week high stock price for SHYG is $43.45, representing a 1.61% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for SHYG is $40.38, indicating a -5.57% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares 0 5 Year High Yield Corporate Bond Etf (SHYG) stock in the beginning of 2024 was $45.27. The stock closed the year at $40.89, a loss of over -9.68% for the year.
The table below shows more information about SHYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $42.80 | $42.69 | $0.105 | 2,559,963.0 | -0.65% |
| Jul 31, 2025 | $43.07 | $42.99 | $0.0785 | 1,946,223.0 | +0.12% |
| Jul 30, 2025 | $43.07 | $42.95 | $0.12 | 987,480.0 | -0.19% |
| Jul 29, 2025 | $43.09 | $43.05 | $0.04 | 946,248.0 | +0.05% |
| Jul 28, 2025 | $43.08 | $43.03 | $0.0453 | 1,102,880.0 | -0.05% |
| Jul 25, 2025 | $43.10 | $43.02 | $0.08 | 848,452.0 | +0.05% |
| Jul 24, 2025 | $43.07 | $43.02 | $0.055 | 1,269,160.0 | -0.05% |
| Jul 23, 2025 | $43.07 | $43.04 | $0.03 | 1,371,877.0 | +0.05% |
| Jul 22, 2025 | $43.05 | $42.97 | $0.08 | 808,855.0 | +0.14% |
| Jul 21, 2025 | $43.02 | $42.96 | $0.06 | 594,932.0 | +0.12% |
| Jul 18, 2025 | $42.95 | $42.90 | $0.0499 | 593,737.0 | +0.12% |
| Jul 17, 2025 | $42.89 | $42.82 | $0.07 | 1,045,863.0 | +0.16% |
| Jul 16, 2025 | $42.83 | $42.69 | $0.1399 | 1,935,251.0 | +0.16% |
| Jul 15, 2025 | $42.91 | $42.72 | $0.19 | 929,113.0 | -0.19% |
| Jul 14, 2025 | $42.84 | $42.77 | $0.075 | 1,185,091.0 | +0.07% |
| Jul 11, 2025 | $42.85 | $42.76 | $0.09 | 882,053.0 | -0.16% |
| Jul 10, 2025 | $42.90 | $42.85 | $0.05 | 1,135,829.0 | +0.00% |
| Jul 09, 2025 | $42.89 | $42.81 | $0.0767 | 1,250,784.0 | +0.23% |
| Jul 08, 2025 | $42.83 | $42.75 | $0.0766 | 1,157,621.0 | -0.14% |
| Jul 07, 2025 | $42.94 | $42.80 | $0.14 | 1,402,186.0 | -0.33% |
| Jul 03, 2025 | $42.97 | $42.90 | $0.07 | 656,232.0 | +0.12% |
Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 0 5 Year High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 0 5 Year High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $42.80 | $42.69 | $0.105 | 2,559,963.0 | +0.00% |
| Jul, 2025 | $43.10 | $42.69 | $0.41 | 28,913,011.0 | -0.88% |
| Jun, 2025 | $43.14 | $42.34 | $0.795 | 19,661,192.0 | +1.03% |
| May, 2025 | $42.74 | $42.05 | $0.6899 | 27,024,927.0 | +0.90% |
| Apr, 2025 | $42.53 | $40.38 | $2.15 | 81,542,156.0 | -0.47% |
| Mar, 2025 | $43.02 | $42.34 | $0.6782 | 31,175,000.0 | -1.76% |
| Feb, 2025 | $43.29 | $42.77 | $0.52 | 23,665,266.0 | +0.25% |
| Jan, 2025 | $43.28 | $42.55 | $0.73 | 28,426,164.0 | +1.31% |
Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.20 | $42.33 | $0.865 | 18,763,351.0 | -1.57% |
| Nov, 2024 | $43.30 | $42.70 | $0.605 | 20,596,241.0 | +0.77% |
| Oct, 2024 | $43.22 | $42.88 | $0.33 | 33,976,989.0 | -1.04% |
| Sep, 2024 | $43.45 | $42.66 | $0.7849 | 18,511,152.0 | +0.84% |
| Aug, 2024 | $43.09 | $41.80 | $1.29 | 32,921,759.0 | +0.77% |
| Jul, 2024 | $42.76 | $41.93 | $0.83 | 19,644,535.0 | +1.26% |
| Jun, 2024 | $42.36 | $41.97 | $0.395 | 18,782,472.0 | +0.00% |
| May, 2024 | $42.34 | $41.70 | $0.645 | 24,318,887.0 | +0.57% |
| Apr, 2024 | $42.31 | $41.60 | $0.7075 | 41,338,470.0 | -1.39% |
| Mar, 2024 | $42.67 | $42.14 | $0.5275 | 23,846,706.0 | +0.38% |
| Feb, 2024 | $42.48 | $42.02 | $0.465 | 33,918,511.0 | -0.07% |
| Jan, 2024 | $42.59 | $41.94 | $0.655 | 29,670,998.0 | +0.47% |
Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.55 | $41.42 | $1.13 | 31,515,549.0 | +1.15% |
| Nov, 2023 | $41.87 | $40.33 | $1.54 | 27,302,365.0 | +2.99% |
| Oct, 2023 | $40.85 | $40.15 | $0.6992 | 33,123,119.0 | -1.22% |
| Sep, 2023 | $41.51 | $40.85 | $0.655 | 31,750,958.0 | -1.39% |
| Aug, 2023 | $41.69 | $40.99 | $0.70 | 33,360,688.0 | -0.17% |
| Jul, 2023 | $41.73 | $40.81 | $0.915 | 19,583,692.0 | +0.55% |
| Jun, 2023 | $41.51 | $40.78 | $0.725 | 28,565,786.0 | +1.10% |
| May, 2023 | $41.34 | $40.73 | $0.61 | 28,540,415.0 | -1.32% |
| Apr, 2023 | $41.60 | $41.05 | $0.545 | 27,951,850.0 | -0.31% |
| Mar, 2023 | $41.71 | $40.58 | $1.13 | 85,131,786.0 | +0.82% |
| Feb, 2023 | $42.30 | $40.80 | $1.49 | 35,888,632.0 | -1.59% |
| Jan, 2023 | $42.20 | $40.90 | $1.30 | 93,564,860.0 | +2.74% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):