Get the Stockscreener App
41.51
0.22%
-0.09
Pre-market:
41.43
-0.08
-0.19%
Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History
The historical daily chart and data for Ishares 0 5 Year High Yield Corporate Bond Etf stock (SHYG), show that the latest closing stock price as of September 24, 2026, is $41.51.
- Ishares 0 5 Year High Yield Corporate Bond Etf all-time high stock price is $50.96, occurred on June 24, 2014.
- The lowest Ishares 0 5 Year High Yield Corporate Bond Etf stock price recorded was $36.90 on March 24, 2020. Since then, Ishares 0 5 Year High Yield Corporate Bond Etf's stock price has risen over 12.48% to $41.51 now.
- The 52-week high stock price for SHYG is $43.35, representing a 4.43% increase from the current share price, occurred on September 30, 2025.
- The 52-week low stock price for SHYG is $41.58, indicating a 0.17% decrease from the current share price, occurred on September 23, 2026.
- The closing price of Ishares 0 5 Year High Yield Corporate Bond Etf (SHYG) stock in the beginning of 2025 was $45.27. The stock closed the year at $40.89, a loss of over -9.68% for the year.
The table below shows more information about SHYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $41.61 | $41.48 | $0.13 | 2,103,994.0 | -0.22% |
| Sep 23, 2026 | $41.79 | $41.58 | $0.21 | 3,291,292.0 | -0.57% |
| Sep 22, 2026 | $41.86 | $41.80 | $0.06 | 730,547.0 | +0.02% |
| Sep 21, 2026 | $41.86 | $41.81 | $0.05 | 1,103,175.0 | +0.12% |
| Sep 18, 2026 | $41.80 | $41.74 | $0.06 | 786,998.0 | -0.12% |
| Sep 17, 2026 | $41.85 | $41.81 | $0.04 | 1,161,779.0 | +0.24% |
| Sep 16, 2026 | $41.84 | $41.69 | $0.15 | 1,937,867.0 | +0.10% |
| Sep 15, 2026 | $41.79 | $41.68 | $0.11 | 2,078,049.0 | -0.17% |
| Sep 14, 2026 | $41.81 | $41.70 | $0.11 | 1,192,600.0 | -0.07% |
| Sep 11, 2026 | $41.89 | $41.78 | $0.11 | 1,379,848.0 | +0.00% |
| Sep 10, 2026 | $41.87 | $41.77 | $0.09 | 1,474,984.0 | -0.31% |
| Sep 09, 2026 | $41.98 | $41.92 | $0.0595 | 1,543,009.0 | -0.14% |
| Sep 08, 2026 | $42.02 | $41.97 | $0.05 | 1,166,802.0 | -0.02% |
| Sep 04, 2026 | $42.02 | $41.98 | $0.035 | 1,269,096.0 | -0.02% |
| Sep 03, 2026 | $42.04 | $41.98 | $0.06 | 1,189,711.0 | +0.12% |
| Sep 02, 2026 | $42.01 | $41.95 | $0.06 | 1,360,525.0 | +0.00% |
| Sep 01, 2026 | $42.05 | $41.95 | $0.10 | 2,519,765.0 | -0.87% |
| Aug 31, 2026 | $42.32 | $42.23 | $0.0901 | 749,174.0 | +0.12% |
| Aug 28, 2026 | $42.35 | $42.25 | $0.10 | 764,878.0 | -0.14% |
| Aug 27, 2026 | $42.37 | $42.31 | $0.06 | 986,550.0 | +0.00% |
| Aug 26, 2026 | $42.34 | $42.29 | $0.05 | 834,574.0 | -0.05% |
Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 0 5 Year High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 0 5 Year High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $42.05 | $41.48 | $0.57 | 28,394,035.0 | -1.91% |
| Aug, 2026 | $42.37 | $41.94 | $0.43 | 24,789,961.0 | +0.40% |
| Jul, 2026 | $42.32 | $41.99 | $0.325 | 33,264,535.0 | -0.61% |
| Jun, 2026 | $42.48 | $42.13 | $0.345 | 28,552,552.0 | -0.42% |
| May, 2026 | $42.61 | $42.12 | $0.495 | 26,183,657.0 | -0.19% |
| Apr, 2026 | $42.76 | $41.98 | $0.78 | 27,035,821.0 | +0.85% |
| Mar, 2026 | $42.58 | $41.83 | $0.755 | 43,701,086.0 | -1.05% |
| Feb, 2026 | $42.92 | $42.68 | $0.245 | 50,621,063.0 | -0.79% |
| Jan, 2026 | $43.14 | $42.84 | $0.30 | 23,320,912.0 | +0.54% |
Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.00 | $42.71 | $0.29 | 34,436,552.0 | -0.42% |
| Nov, 2025 | $43.12 | $42.62 | $0.4999 | 32,215,139.0 | +0.00% |
| Oct, 2025 | $43.31 | $42.65 | $0.66 | 38,804,305.0 | -0.51% |
| Sep, 2025 | $43.39 | $42.85 | $0.54 | 32,139,108.0 | +0.23% |
| Aug, 2025 | $43.28 | $42.69 | $0.59 | 30,814,702.0 | +0.37% |
| Jul, 2025 | $43.10 | $42.69 | $0.4099 | 26,353,048.0 | -0.23% |
| Jun, 2025 | $43.14 | $42.34 | $0.795 | 19,661,192.0 | +1.03% |
| May, 2025 | $42.74 | $42.05 | $0.6899 | 27,024,927.0 | +0.90% |
| Apr, 2025 | $42.53 | $40.38 | $2.15 | 81,542,156.0 | -0.47% |
| Mar, 2025 | $43.02 | $42.34 | $0.6782 | 31,175,000.0 | -1.76% |
| Feb, 2025 | $43.29 | $42.77 | $0.52 | 23,665,266.0 | +0.25% |
| Jan, 2025 | $43.28 | $42.55 | $0.73 | 28,426,164.0 | +1.31% |
Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.20 | $42.33 | $0.865 | 18,763,351.0 | -1.57% |
| Nov, 2024 | $43.30 | $42.70 | $0.605 | 20,596,241.0 | +0.77% |
| Oct, 2024 | $43.22 | $42.88 | $0.33 | 33,976,989.0 | -1.04% |
| Sep, 2024 | $43.45 | $42.66 | $0.7849 | 18,511,152.0 | +0.84% |
| Aug, 2024 | $43.09 | $41.80 | $1.29 | 32,921,759.0 | +0.77% |
| Jul, 2024 | $42.76 | $41.93 | $0.83 | 19,644,535.0 | +1.26% |
| Jun, 2024 | $42.36 | $41.97 | $0.395 | 18,782,472.0 | +0.00% |
| May, 2024 | $42.34 | $41.70 | $0.645 | 24,318,887.0 | +0.57% |
| Apr, 2024 | $42.31 | $41.60 | $0.7075 | 41,338,470.0 | -1.39% |
| Mar, 2024 | $42.67 | $42.14 | $0.5275 | 23,846,706.0 | +0.38% |
| Feb, 2024 | $42.48 | $42.02 | $0.465 | 33,918,511.0 | -0.07% |
| Jan, 2024 | $42.59 | $41.94 | $0.655 | 29,670,998.0 | +0.47% |
0.20%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):