Ishares 0 5 Year High Yield Corporate Bond Etf (SHYG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History

The historical daily chart and data for Ishares 0 5 Year High Yield Corporate Bond Etf stock (SHYG), show that the latest closing stock price as of October 15, 2026, is $41.19.

Ishares 0 5 Year High Yield Corporate Bond Etf all-time high stock price is $50.96, occurred on June 24, 2014.
The lowest Ishares 0 5 Year High Yield Corporate Bond Etf stock price recorded was $36.90 on March 24, 2020. Since then, Ishares 0 5 Year High Yield Corporate Bond Etf's stock price has risen over 11.61% to $41.19 now.
The 52-week high stock price for SHYG is $43.31, representing a 5.15% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for SHYG is $40.82, indicating a -0.90% decrease from the current share price, occurred on October 01, 2026.
The closing price of Ishares 0 5 Year High Yield Corporate Bond Etf (SHYG) stock in the beginning of 2025 was $42.70. The stock closed the year at $42.87, a gain of over 0.40% for the year.

The table below shows more information about SHYG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$41.21	$41.03	$0.175	1,021,534.0	+0.32%
Oct 14, 2026	$41.09	$41.03	$0.06	1,412,573.0	-0.27%
Oct 13, 2026	$41.25	$41.12	$0.123	1,370,370.0	-0.24%
Oct 12, 2026	$41.29	$41.19	$0.10	843,886.0	+0.07%
Oct 09, 2026	$41.24	$41.16	$0.08	1,749,741.0	+0.12%
Oct 08, 2026	$41.19	$41.11	$0.08	1,313,759.0	-0.05%
Oct 07, 2026	$41.21	$41.09	$0.12	1,674,304.0	-0.10%
Oct 06, 2026	$41.26	$41.19	$0.075	2,858,823.0	+0.36%
Oct 05, 2026	$41.12	$41.04	$0.08	2,294,347.0	+0.07%
Oct 02, 2026	$41.22	$41.02	$0.19	2,413,054.0	+0.05%
Oct 01, 2026	$41.07	$40.82	$0.2499	2,643,751.0	-0.48%
Sep 30, 2026	$41.41	$41.23	$0.18	2,222,302.0	-0.15%
Sep 29, 2026	$41.44	$41.21	$0.2299	2,203,702.0	-0.10%
Sep 28, 2026	$41.41	$41.31	$0.095	1,549,014.0	-0.34%
Sep 25, 2026	$41.54	$41.41	$0.13	1,580,662.0	-0.05%
Sep 24, 2026	$41.61	$41.48	$0.13	2,103,995.0	-0.22%
Sep 23, 2026	$41.79	$41.58	$0.21	3,291,510.0	-0.57%
Sep 22, 2026	$41.86	$41.80	$0.06	752,520.0	+0.02%
Sep 21, 2026	$41.86	$41.81	$0.05	1,103,175.0	+0.12%
Sep 18, 2026	$41.80	$41.74	$0.06	786,998.0	-0.12%
Sep 17, 2026	$41.85	$41.81	$0.04	1,161,779.0	+0.24%
Sep 16, 2026	$41.84	$41.69	$0.15	1,937,867.0	+0.10%
Sep 15, 2026	$41.79	$41.68	$0.11	2,078,049.0	-0.17%

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 0 5 Year High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 0 5 Year High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$41.29	$40.82	$0.4699	19,596,142.0	-0.15%
Sep, 2026	$42.05	$41.21	$0.8399	33,867,913.0	-2.53%
Aug, 2026	$42.37	$41.94	$0.43	24,789,961.0	+0.40%
Jul, 2026	$42.32	$41.99	$0.325	33,264,535.0	-0.61%
Jun, 2026	$42.48	$42.13	$0.345	28,552,552.0	-0.42%
May, 2026	$42.61	$42.12	$0.495	26,183,657.0	-0.19%
Apr, 2026	$42.76	$41.98	$0.78	27,035,821.0	+0.85%
Mar, 2026	$42.58	$41.83	$0.755	43,701,086.0	-1.05%
Feb, 2026	$42.92	$42.68	$0.245	50,621,063.0	-0.79%
Jan, 2026	$43.14	$42.84	$0.30	23,320,912.0	+0.54%

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.00	$42.71	$0.29	34,436,552.0	-0.42%
Nov, 2025	$43.12	$42.62	$0.4999	32,215,139.0	+0.00%
Oct, 2025	$43.31	$42.65	$0.66	38,804,305.0	-0.51%
Sep, 2025	$43.39	$42.85	$0.54	32,139,108.0	+0.23%
Aug, 2025	$43.28	$42.69	$0.59	30,814,702.0	+0.37%
Jul, 2025	$43.10	$42.69	$0.4099	26,353,048.0	-0.23%
Jun, 2025	$43.14	$42.34	$0.795	19,661,192.0	+1.03%
May, 2025	$42.74	$42.05	$0.6899	27,024,927.0	+0.90%
Apr, 2025	$42.53	$40.38	$2.15	81,542,156.0	-0.47%
Mar, 2025	$43.02	$42.34	$0.6782	31,175,000.0	-1.76%
Feb, 2025	$43.29	$42.77	$0.52	23,665,266.0	+0.25%
Jan, 2025	$43.28	$42.55	$0.73	28,426,164.0	+1.31%

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.20	$42.33	$0.865	18,763,351.0	-1.57%
Nov, 2024	$43.30	$42.70	$0.605	20,596,241.0	+0.77%
Oct, 2024	$43.22	$42.88	$0.33	33,976,989.0	-1.04%
Sep, 2024	$43.45	$42.66	$0.7849	18,511,152.0	+0.84%
Aug, 2024	$43.09	$41.80	$1.29	32,921,759.0	+0.77%
Jul, 2024	$42.76	$41.93	$0.83	19,644,535.0	+1.26%
Jun, 2024	$42.36	$41.97	$0.395	18,782,472.0	+0.00%
May, 2024	$42.34	$41.70	$0.645	24,318,887.0	+0.57%
Apr, 2024	$42.31	$41.60	$0.7075	41,338,470.0	-1.39%
Mar, 2024	$42.67	$42.14	$0.5275	23,846,706.0	+0.38%
Feb, 2024	$42.48	$42.02	$0.465	33,918,511.0	-0.07%
Jan, 2024	$42.59	$41.94	$0.655	29,670,998.0	+0.47%