Ishares 0 5 Year High Yield Corporate Bond Etf (SHYG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History

The historical daily chart and data for Ishares 0 5 Year High Yield Corporate Bond Etf stock (SHYG), show that the latest closing stock price as of January 07, 2026, is $42.98.

Ishares 0 5 Year High Yield Corporate Bond Etf all-time high stock price is $50.96, occurred on June 24, 2014.
The lowest Ishares 0 5 Year High Yield Corporate Bond Etf stock price recorded was $36.90 on March 24, 2020. Since then, Ishares 0 5 Year High Yield Corporate Bond Etf's stock price has risen over 16.46% to $42.98 now.
The 52-week high stock price for SHYG is $43.39, representing a 0.95% increase from the current share price, occurred on September 23, 2025.
The 52-week low stock price for SHYG is $40.38, indicating a -6.05% decrease from the current share price, occurred on April 07, 2025.
The closing price of Ishares 0 5 Year High Yield Corporate Bond Etf (SHYG) stock in the beginning of 2025 was $45.27. The stock closed the year at $40.89, a loss of over -9.68% for the year.

The table below shows more information about SHYG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 07, 2026	$43.03	$42.95	$0.08	1,137,915.0	-0.02%
Jan 06, 2026	$43.01	$42.97	$0.04	1,417,384.0	+0.05%
Jan 05, 2026	$43.00	$42.91	$0.09	1,080,456.0	+0.16%
Jan 02, 2026	$42.92	$42.84	$0.08	1,396,728.0	+0.07%
Dec 31, 2025	$42.92	$42.86	$0.06	1,115,758.0	-0.07%
Dec 30, 2025	$42.92	$42.86	$0.0599	1,030,466.0	+0.07%
Dec 29, 2025	$42.89	$42.83	$0.06	1,910,936.0	+0.00%
Dec 26, 2025	$42.89	$42.85	$0.0399	719,908.0	+0.02%
Dec 24, 2025	$42.88	$42.79	$0.085	904,200.0	+0.19%
Dec 23, 2025	$42.80	$42.73	$0.07	1,880,794.0	+0.05%
Dec 22, 2025	$42.78	$42.71	$0.07	1,248,598.0	+0.05%
Dec 19, 2025	$42.79	$42.73	$0.0558	1,459,069.0	-0.60%
Dec 18, 2025	$43.00	$42.95	$0.05	1,589,091.0	+0.26%
Dec 17, 2025	$42.93	$42.87	$0.065	1,683,227.0	-0.09%
Dec 16, 2025	$42.94	$42.88	$0.06	1,266,682.0	+0.00%
Dec 15, 2025	$42.94	$42.89	$0.0468	3,334,969.0	+0.12%
Dec 12, 2025	$42.94	$42.87	$0.07	2,589,144.0	-0.12%
Dec 11, 2025	$42.95	$42.89	$0.0599	2,089,577.0	+0.00%
Dec 10, 2025	$42.96	$42.80	$0.1599	2,216,226.0	+0.26%
Dec 09, 2025	$42.86	$42.81	$0.0465	2,188,696.0	-0.07%

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 0 5 Year High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 0 5 Year High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$43.03	$42.84	$0.19	6,170,398.0	+0.26%

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.00	$42.71	$0.29	34,436,552.0	-0.42%
Nov, 2025	$43.12	$42.62	$0.4999	32,215,139.0	+0.00%
Oct, 2025	$43.31	$42.65	$0.66	38,804,305.0	-0.51%
Sep, 2025	$43.39	$42.85	$0.54	32,139,108.0	+0.23%
Aug, 2025	$43.28	$42.69	$0.59	30,814,702.0	+0.37%
Jul, 2025	$43.10	$42.69	$0.4099	26,353,048.0	-0.23%
Jun, 2025	$43.14	$42.34	$0.795	19,661,192.0	+1.03%
May, 2025	$42.74	$42.05	$0.6899	27,024,927.0	+0.90%
Apr, 2025	$42.53	$40.38	$2.15	81,542,156.0	-0.47%
Mar, 2025	$43.02	$42.34	$0.6782	31,175,000.0	-1.76%
Feb, 2025	$43.29	$42.77	$0.52	23,665,266.0	+0.25%
Jan, 2025	$43.28	$42.55	$0.73	28,426,164.0	+1.31%

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.20	$42.33	$0.865	18,763,351.0	-1.57%
Nov, 2024	$43.30	$42.70	$0.605	20,596,241.0	+0.77%
Oct, 2024	$43.22	$42.88	$0.33	33,976,989.0	-1.04%
Sep, 2024	$43.45	$42.66	$0.7849	18,511,152.0	+0.84%
Aug, 2024	$43.09	$41.80	$1.29	32,921,759.0	+0.77%
Jul, 2024	$42.76	$41.93	$0.83	19,644,535.0	+1.26%
Jun, 2024	$42.36	$41.97	$0.395	18,782,472.0	+0.00%
May, 2024	$42.34	$41.70	$0.645	24,318,887.0	+0.57%
Apr, 2024	$42.31	$41.60	$0.7075	41,338,470.0	-1.39%
Mar, 2024	$42.67	$42.14	$0.5275	23,846,706.0	+0.38%
Feb, 2024	$42.48	$42.02	$0.465	33,918,511.0	-0.07%
Jan, 2024	$42.59	$41.94	$0.655	29,670,998.0	+0.47%

VTV

$194.02

1.16%

VUG

$491.49

0.26%

IJH

$68.26

0.73%

EFA

$97.93

0.38%

IWF

$476.95