Ishares 0 5 Year High Yield Corporate Bond Etf (SHYG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History

The historical daily chart and data for Ishares 0 5 Year High Yield Corporate Bond Etf stock (SHYG), show that the latest closing stock price as of July 11, 2025, is $42.80.

Ishares 0 5 Year High Yield Corporate Bond Etf all-time high stock price is $50.96, occurred on June 24, 2014.
The lowest Ishares 0 5 Year High Yield Corporate Bond Etf stock price recorded was $36.90 on March 24, 2020. Since then, Ishares 0 5 Year High Yield Corporate Bond Etf's stock price has risen over 15.98% to $42.80 now.
The 52-week high stock price for SHYG is $43.45, representing a 1.52% increase from the current share price, occurred on September 30, 2024.
The 52-week low stock price for SHYG is $40.38, indicating a -5.65% decrease from the current share price, occurred on April 07, 2025.
The closing price of Ishares 0 5 Year High Yield Corporate Bond Etf (SHYG) stock in the beginning of 2024 was $45.27. The stock closed the year at $40.89, a loss of over -9.68% for the year.

The table below shows more information about SHYG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 11, 2025	$42.85	$42.76	$0.09	882,053.0	-0.16%
Jul 10, 2025	$42.90	$42.85	$0.05	1,135,829.0	+0.00%
Jul 09, 2025	$42.89	$42.81	$0.0767	1,250,784.0	+0.23%
Jul 08, 2025	$42.83	$42.75	$0.0766	1,157,621.0	-0.14%
Jul 07, 2025	$42.94	$42.80	$0.14	1,402,186.0	-0.33%
Jul 03, 2025	$42.97	$42.90	$0.07	656,232.0	+0.12%
Jul 02, 2025	$42.92	$42.80	$0.12	1,122,887.0	+0.14%
Jul 01, 2025	$42.87	$42.82	$0.05	3,180,294.0	-0.65%
Jun 30, 2025	$43.14	$43.05	$0.086	1,419,029.0	+0.23%
Jun 27, 2025	$43.08	$43.00	$0.071	1,355,379.0	+0.02%
Jun 26, 2025	$43.04	$42.94	$0.105	1,748,523.0	+0.23%
Jun 25, 2025	$42.95	$42.89	$0.055	873,012.0	-0.02%
Jun 24, 2025	$42.96	$42.84	$0.12	648,850.0	+0.28%
Jun 23, 2025	$42.83	$42.72	$0.11	685,733.0	+0.16%
Jun 20, 2025	$42.75	$42.65	$0.10	651,428.0	+0.23%
Jun 18, 2025	$42.69	$42.58	$0.115	709,184.0	+0.14%
Jun 17, 2025	$42.65	$42.55	$0.10	594,878.0	-0.09%
Jun 16, 2025	$42.65	$42.61	$0.04	1,252,057.0	+0.19%
Jun 13, 2025	$42.59	$42.52	$0.065	1,214,426.0	-0.23%
Jun 12, 2025	$42.65	$42.58	$0.07	464,817.0	+0.14%

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 0 5 Year High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 0 5 Year High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jul, 2025	$42.97	$42.75	$0.2166	11,669,939.0	-0.79%
Jun, 2025	$43.14	$42.34	$0.795	19,661,192.0	+1.03%
May, 2025	$42.74	$42.05	$0.6899	27,024,927.0	+0.90%
Apr, 2025	$42.53	$40.38	$2.15	81,542,156.0	-0.47%
Mar, 2025	$43.02	$42.34	$0.6782	31,175,000.0	-1.76%
Feb, 2025	$43.29	$42.77	$0.52	23,665,266.0	+0.25%
Jan, 2025	$43.28	$42.55	$0.73	28,426,164.0	+1.31%

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.20	$42.33	$0.865	18,763,351.0	-1.57%
Nov, 2024	$43.30	$42.70	$0.605	20,596,241.0	+0.77%
Oct, 2024	$43.22	$42.88	$0.33	33,976,989.0	-1.04%
Sep, 2024	$43.45	$42.66	$0.7849	18,511,152.0	+0.84%
Aug, 2024	$43.09	$41.80	$1.29	32,921,759.0	+0.77%
Jul, 2024	$42.76	$41.93	$0.83	19,644,535.0	+1.26%
Jun, 2024	$42.36	$41.97	$0.395	18,782,472.0	+0.00%
May, 2024	$42.34	$41.70	$0.645	24,318,887.0	+0.57%
Apr, 2024	$42.31	$41.60	$0.7075	41,338,470.0	-1.39%
Mar, 2024	$42.67	$42.14	$0.5275	23,846,706.0	+0.38%
Feb, 2024	$42.48	$42.02	$0.465	33,918,511.0	-0.07%
Jan, 2024	$42.59	$41.94	$0.655	29,670,998.0	+0.47%

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$42.55	$41.42	$1.13	31,515,549.0	+1.15%
Nov, 2023	$41.87	$40.33	$1.54	27,302,365.0	+2.99%
Oct, 2023	$40.85	$40.15	$0.6992	33,123,119.0	-1.22%
Sep, 2023	$41.51	$40.85	$0.655	31,750,958.0	-1.39%
Aug, 2023	$41.69	$40.99	$0.70	33,360,688.0	-0.17%
Jul, 2023	$41.73	$40.81	$0.915	19,583,692.0	+0.55%
Jun, 2023	$41.51	$40.78	$0.725	28,565,786.0	+1.10%
May, 2023	$41.34	$40.73	$0.61	28,540,415.0	-1.32%
Apr, 2023	$41.60	$41.05	$0.545	27,951,850.0	-0.31%
Mar, 2023	$41.71	$40.58	$1.13	85,131,786.0	+0.82%
Feb, 2023	$42.30	$40.80	$1.49	35,888,632.0	-1.59%
Jan, 2023	$42.20	$40.90	$1.30	93,564,860.0	+2.74%

VTV

$178.26

0.64%

VUG

$441.63

0.17%

IJH

$63.44

0.86%

EFA

$88.95

0.96%

IWF

$427.57

0.27%

QQQ

$554.20

0.23%