Shoulder Innovations Inc (SI)

Overview News Price History Discussions Forecast

Shoulder Innovations Inc Stock (SI) Price History

The historical daily chart and data for Shoulder Innovations Inc stock (SI), show that the latest closing stock price as of May 05, 2026, is $12.92.

Shoulder Innovations Inc all-time high stock price is $239.26, occurred on November 22, 2021.
The lowest Shoulder Innovations Inc stock price recorded was $0.00 on December 31, 1969. Since then, Shoulder Innovations Inc's stock price has risen over to $12.92 now.
The 52-week high stock price for SI is $17.94, representing a 38.85% increase from the current share price, occurred on July 31, 2025.
The 52-week low stock price for SI is $10.92, indicating a -15.48% decrease from the current share price, occurred on November 11, 2025.
The closing price of Shoulder Innovations Inc (SI) stock in the beginning of 2025 was $149.09. The stock closed the year at $17.40, a loss of over -88.33% for the year.

The table below shows more information about SI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$13.55	$12.60	$0.9461	67,471.0	-0.84%
May 04, 2026	$13.61	$12.96	$0.65	51,823.0	-3.55%
May 01, 2026	$13.75	$12.60	$1.15	72,499.0	+5.63%
Apr 30, 2026	$12.89	$12.05	$0.84	70,143.0	+4.15%
Apr 29, 2026	$12.91	$12.28	$0.635	72,624.0	-4.06%
Apr 28, 2026	$14.08	$12.75	$1.33	41,412.0	-5.40%
Apr 27, 2026	$13.73	$12.79	$0.94	48,331.0	+4.32%
Apr 24, 2026	$13.36	$12.72	$0.6314	46,412.0	-0.77%
Apr 23, 2026	$13.80	$13.03	$0.77	58,263.0	-4.53%
Apr 22, 2026	$14.14	$13.41	$0.725	87,907.0	-1.37%
Apr 21, 2026	$14.92	$13.75	$1.17	58,351.0	-6.85%
Apr 20, 2026	$15.30	$14.69	$0.61	51,323.0	-0.67%
Apr 17, 2026	$15.22	$14.25	$0.975	74,572.0	+6.23%
Apr 16, 2026	$15.30	$14.04	$1.26	80,617.0	-6.92%
Apr 15, 2026	$15.42	$14.80	$0.615	160,125.0	+1.07%
Apr 14, 2026	$15.06	$14.66	$0.40	33,373.0	+1.35%
Apr 13, 2026	$15.09	$14.70	$0.3951	39,318.0	-1.00%
Apr 10, 2026	$14.96	$14.78	$0.18	20,394.0	+0.94%
Apr 09, 2026	$14.95	$14.39	$0.5549	61,116.0	+1.51%
Apr 08, 2026	$15.00	$14.48	$0.515	96,184.0	+0.69%
Apr 07, 2026	$14.88	$14.04	$0.845	104,557.0	+0.07%

Shoulder Innovations Inc Stock (SI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Shoulder Innovations Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shoulder Innovations Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Shoulder Innovations Inc Stock (SI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$13.75	$12.60	$1.15	259,264.0	+1.02%
Apr, 2026	$15.42	$12.05	$3.37	1,552,708.0	-11.98%
Mar, 2026	$15.76	$12.67	$3.09	2,706,371.0	+7.15%
Feb, 2026	$14.42	$12.00	$2.42	1,240,731.0	-4.24%
Jan, 2026	$15.43	$13.10	$2.33	814,138.0	-0.98%

Shoulder Innovations Inc Stock (SI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.23	$13.86	$3.37	1,064,524.0	-1.88%
Nov, 2025	$16.14	$10.92	$5.22	1,547,249.0	+31.74%
Oct, 2025	$13.70	$11.51	$2.19	1,262,852.0	-6.61%
Sep, 2025	$16.36	$12.02	$4.34	3,405,981.0	-15.32%
Aug, 2025	$16.25	$11.75	$4.50	3,971,338.0	-1.53%
Jul, 2025	$17.94	$14.70	$3.24	1,856,213.0	+0.00%