Shoulder Innovations Inc (SI)

Overview News Price History Discussions Forecast

Shoulder Innovations Inc Stock (SI) Price History

The historical daily chart and data for Shoulder Innovations Inc stock (SI), show that the latest closing stock price as of April 15, 2026, is $15.17.

Shoulder Innovations Inc all-time high stock price is $239.26, occurred on November 22, 2021.
The lowest Shoulder Innovations Inc stock price recorded was $0.00 on December 31, 1969. Since then, Shoulder Innovations Inc's stock price has risen over to $15.17 now.
The 52-week high stock price for SI is $17.94, representing a 18.26% increase from the current share price, occurred on July 31, 2025.
The 52-week low stock price for SI is $10.92, indicating a -28.02% decrease from the current share price, occurred on November 11, 2025.
The closing price of Shoulder Innovations Inc (SI) stock in the beginning of 2025 was $149.09. The stock closed the year at $17.40, a loss of over -88.33% for the year.

The table below shows more information about SI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$15.42	$14.80	$0.615	160,125.0	+1.07%
Apr 14, 2026	$15.06	$14.66	$0.40	33,373.0	+1.35%
Apr 13, 2026	$15.09	$14.70	$0.3951	39,318.0	-1.00%
Apr 10, 2026	$14.96	$14.78	$0.18	20,394.0	+0.94%
Apr 09, 2026	$14.95	$14.39	$0.5549	61,116.0	+1.51%
Apr 08, 2026	$15.00	$14.48	$0.515	96,184.0	+0.69%
Apr 07, 2026	$14.88	$14.04	$0.845	104,557.0	+0.07%
Apr 06, 2026	$15.00	$14.37	$0.635	188,385.0	-0.75%
Apr 02, 2026	$14.68	$14.33	$0.345	46,313.0	-0.54%
Apr 01, 2026	$15.10	$14.43	$0.67	112,988.0	+1.03%
Mar 31, 2026	$14.54	$13.68	$0.865	47,443.0	+2.40%
Mar 30, 2026	$14.43	$13.72	$0.71	73,495.0	+2.38%
Mar 27, 2026	$14.20	$13.76	$0.44	76,215.0	-3.82%
Mar 26, 2026	$14.85	$14.30	$0.55	55,599.0	+0.07%
Mar 25, 2026	$15.22	$14.30	$0.915	90,855.0	-1.37%
Mar 24, 2026	$14.67	$13.97	$0.70	136,317.0	+1.32%
Mar 23, 2026	$14.81	$14.02	$0.7899	114,745.0	+0.77%
Mar 20, 2026	$15.34	$14.22	$1.12	715,694.0	-4.98%
Mar 19, 2026	$15.41	$15.02	$0.395	102,518.0	-1.12%
Mar 18, 2026	$15.46	$15.04	$0.43	114,753.0	+0.66%
Mar 17, 2026	$15.58	$14.90	$0.68	143,702.0	-1.05%

Shoulder Innovations Inc Stock (SI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Shoulder Innovations Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shoulder Innovations Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Shoulder Innovations Inc Stock (SI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$15.42	$14.04	$1.38	1,022,878.0	+4.40%
Mar, 2026	$15.76	$12.67	$3.09	2,706,371.0	+7.15%
Feb, 2026	$14.42	$12.00	$2.42	1,240,731.0	-4.24%
Jan, 2026	$15.43	$13.10	$2.33	814,138.0	-0.98%

Shoulder Innovations Inc Stock (SI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.23	$13.86	$3.37	1,064,524.0	-1.88%
Nov, 2025	$16.14	$10.92	$5.22	1,547,249.0	+31.74%
Oct, 2025	$13.70	$11.51	$2.19	1,262,852.0	-6.61%
Sep, 2025	$16.36	$12.02	$4.34	3,405,981.0	-15.32%
Aug, 2025	$16.25	$11.75	$4.50	3,971,338.0	-1.53%
Jul, 2025	$17.94	$14.70	$3.24	1,856,213.0	+0.00%