Get the Stockscreener App
12.71
4.18%
0.51
Shoulder Innovations Inc Stock (SI) Price History
The historical daily chart and data for Shoulder Innovations Inc stock (SI), show that the latest closing stock price as of August 22, 2025, is $12.71.
- Shoulder Innovations Inc all-time high stock price is $239.26, occurred on November 22, 2021.
- The lowest Shoulder Innovations Inc stock price recorded was $0.00 on December 31, 1969. Since then, Shoulder Innovations Inc's stock price has risen over to $12.71 now.
- The 52-week high stock price for SI is $17.94, representing a 41.15% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for SI is $11.75, indicating a -7.55% decrease from the current share price, occurred on August 07, 2025.
- The closing price of Shoulder Innovations Inc (SI) stock in the beginning of 2024 was $149.09. The stock closed the year at $17.40, a loss of over -88.33% for the year.
The table below shows more information about SI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $12.79 | $11.91 | $0.875 | 218,617.0 | +4.18% |
| Aug 21, 2025 | $12.54 | $12.03 | $0.51 | 32,313.0 | +0.83% |
| Aug 20, 2025 | $12.69 | $11.93 | $0.76 | 160,565.0 | -2.73% |
| Aug 19, 2025 | $14.35 | $12.38 | $1.97 | 52,213.0 | -13.19% |
| Aug 18, 2025 | $14.53 | $13.50 | $1.03 | 99,737.0 | +1.70% |
| Aug 15, 2025 | $14.19 | $13.62 | $0.565 | 83,645.0 | +2.40% |
| Aug 14, 2025 | $13.76 | $13.01 | $0.75 | 116,321.0 | +4.72% |
| Aug 13, 2025 | $13.41 | $12.58 | $0.826 | 102,458.0 | -0.08% |
| Aug 12, 2025 | $13.17 | $11.97 | $1.20 | 124,735.0 | +8.23% |
| Aug 11, 2025 | $12.88 | $11.97 | $0.9067 | 207,580.0 | -2.10% |
| Aug 08, 2025 | $12.76 | $11.98 | $0.78 | 142,193.0 | +2.06% |
| Aug 07, 2025 | $13.06 | $11.75 | $1.31 | 334,466.0 | -6.89% |
| Aug 06, 2025 | $14.07 | $13.01 | $1.06 | 224,836.0 | -7.77% |
| Aug 05, 2025 | $14.48 | $13.78 | $0.70 | 305,764.0 | -0.77% |
| Aug 04, 2025 | $14.65 | $13.85 | $0.7999 | 285,269.0 | +0.14% |
| Aug 01, 2025 | $14.88 | $13.05 | $1.83 | 454,142.0 | -5.32% |
Shoulder Innovations Inc Stock (SI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shoulder Innovations Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shoulder Innovations Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shoulder Innovations Inc Stock (SI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $14.88 | $11.75 | $3.13 | 3,163,471.0 | -15.55% |
| Jul, 2025 | $17.94 | $14.70 | $3.24 | 1,856,213.0 | +0.00% |
Shoulder Innovations Inc Stock (SI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2023 | $1.68 | $1.10 | $0.575 | 21,087,042.0 | -6.67% |
| Apr, 2023 | $1.90 | $1.23 | $0.67 | 73,002,883.0 | -16.67% |
| Mar, 2023 | $14.32 | $1.10 | $13.22 | 748,877,379.0 | -88.35% |
| Feb, 2023 | $24.71 | $13.68 | $11.03 | 256,204,549.0 | -2.32% |
| Jan, 2023 | $22.08 | $10.81 | $11.27 | 217,383,185.0 | -18.16% |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):