16.39
price up icon4.80%   0.75
 
loading

Si Bone Inc Stock (SIBN) Price History

The historical daily chart and data for Si Bone Inc stock (SIBN), show that the latest closing stock price as of August 22, 2025, is $16.39.
  • Si Bone Inc all-time high stock price is $37.21, occurred on May 04, 2021.
  • The lowest Si Bone Inc stock price recorded was $7.20 on March 18, 2020. Since then, Si Bone Inc's stock price has risen over 127.64% to $16.39 now.
  • The 52-week high stock price for SIBN is $20.05, representing a 22.33% increase from the current share price, occurred on May 16, 2025.
  • The 52-week low stock price for SIBN is $11.70, indicating a -28.62% decrease from the current share price, occurred on November 21, 2024.
  • The closing price of Si Bone Inc (SIBN) stock in the beginning of 2024 was $22.76. The stock closed the year at $13.60, a loss of over -40.25% for the year.
The table below shows more information about SIBN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $16.48 $15.55 $0.925 333,628.0 +4.80%
Aug 21, 2025 $16.15 $15.44 $0.71 279,129.0 +0.64%
Aug 20, 2025 $15.64 $15.46 $0.18 354,362.0 +0.32%
Aug 19, 2025 $15.89 $15.41 $0.48 470,797.0 -0.32%
Aug 18, 2025 $15.86 $15.39 $0.465 520,776.0 +0.52%
Aug 15, 2025 $15.64 $15.28 $0.36 365,341.0 +1.05%
Aug 14, 2025 $16.11 $15.20 $0.91 341,424.0 -2.55%
Aug 13, 2025 $16.12 $15.23 $0.885 582,775.0 +3.29%
Aug 12, 2025 $15.70 $15.17 $0.53 545,410.0 -1.30%
Aug 11, 2025 $15.89 $15.33 $0.56 266,453.0 -1.79%
Aug 08, 2025 $16.86 $15.54 $1.32 371,646.0 -3.92%
Aug 07, 2025 $16.64 $15.88 $0.755 511,274.0 -0.55%
Aug 06, 2025 $16.63 $15.24 $1.38 1,072,043.0 +2.56%
Aug 05, 2025 $17.67 $15.11 $2.56 1,788,935.0 -10.61%
Aug 04, 2025 $18.34 $17.39 $0.945 672,093.0 +2.93%
Aug 01, 2025 $17.55 $16.61 $0.94 571,245.0 +2.11%
Jul 31, 2025 $17.63 $17.00 $0.63 417,569.0 -4.33%
Jul 30, 2025 $18.29 $17.51 $0.78 371,240.0 -0.11%
Jul 29, 2025 $17.89 $17.38 $0.5095 275,507.0 +1.25%
Jul 28, 2025 $17.61 $17.22 $0.39 199,313.0 +2.03%
Jul 25, 2025 $17.55 $17.20 $0.3402 208,797.0 -0.63%
Jul 24, 2025 $17.72 $17.14 $0.58 217,984.0 -2.25%

Si Bone Inc Stock (SIBN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Si Bone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Si Bone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Si Bone Inc Stock (SIBN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $18.34 $15.11 $3.23 9,380,959.0 -3.76%
Jul, 2025 $19.14 $16.39 $2.74 6,711,433.0 -9.51%
Jun, 2025 $19.33 $15.88 $3.44 10,849,366.0 -0.42%
May, 2025 $20.05 $13.57 $6.48 12,391,534.0 +38.46%
Apr, 2025 $14.60 $12.49 $2.11 6,876,311.0 -2.71%
Mar, 2025 $18.11 $13.65 $4.46 7,194,570.0 -22.57%
Feb, 2025 $19.16 $16.05 $3.11 8,391,315.0 +8.11%
Jan, 2025 $17.66 $13.63 $4.03 6,269,481.0 +19.54%

Si Bone Inc Stock (SIBN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.72 $12.76 $1.96 5,309,410.0 +1.11%
Nov, 2024 $16.18 $11.70 $4.48 8,019,686.0 -1.74%
Oct, 2024 $14.70 $12.05 $2.65 9,266,300.0 -1.29%
Sep, 2024 $17.26 $13.34 $3.92 5,530,685.0 -15.88%
Aug, 2024 $17.31 $13.31 $4.00 7,101,557.0 +9.34%
Jul, 2024 $17.42 $12.33 $5.09 7,745,477.0 +17.56%
Jun, 2024 $14.81 $11.76 $3.05 6,696,329.0 -7.97%
May, 2024 $15.80 $13.34 $2.46 7,786,259.0 -1.47%
Apr, 2024 $16.38 $14.12 $2.26 7,237,203.0 -12.89%
Mar, 2024 $18.13 $14.88 $3.25 10,041,484.0 -5.65%
Feb, 2024 $21.64 $17.10 $4.54 8,417,423.0 -14.15%
Jan, 2024 $21.43 $18.38 $3.05 8,863,013.0 -3.72%

Si Bone Inc Stock (SIBN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.70 $17.46 $4.24 9,044,025.0 +10.71%
Nov, 2023 $19.01 $15.57 $3.44 8,393,176.0 +11.46%
Oct, 2023 $22.56 $16.33 $6.23 7,744,233.0 -19.92%
Sep, 2023 $23.25 $20.31 $2.94 5,883,981.0 -7.17%
Aug, 2023 $25.80 $20.01 $5.79 8,130,806.0 -11.18%
Jul, 2023 $27.86 $24.46 $3.40 7,196,938.0 -4.52%
Jun, 2023 $29.51 $24.74 $4.77 8,542,469.0 +7.15%
May, 2023 $27.24 $21.40 $5.84 14,557,177.0 +13.94%
Apr, 2023 $22.51 $19.12 $3.39 4,750,505.0 +12.35%
Mar, 2023 $21.29 $18.27 $3.02 6,308,566.0 -0.53%
Feb, 2023 $21.10 $15.10 $6.00 4,298,759.0 +16.12%
Jan, 2023 $17.85 $12.44 $5.41 4,551,071.0 +25.22%
$330.77
price up icon 0.89%
medical_devices STE
$251.87
price up icon 1.77%
medical_devices PHG
$28.34
price up icon 3.28%
$82.26
price up icon 2.03%
$75.22
price up icon 2.83%
medical_devices EW
$81.83
price up icon 0.83%
Cap:     |  Volume (24h):