1.46
price up icon1.39%   0.02
after-market After Hours: 1.48 0.02 +1.37%
loading

Companhia Siderurgica Nacional Adr Stock (SID) Price History

The historical daily chart and data for Companhia Siderurgica Nacional Adr stock (SID), adjusted for splits and dividends, show that the latest closing stock price as of July 29, 2025, is $1.46.
  • Companhia Siderurgica Nacional Adr all-time high stock price is $10.33, occurred on May 10, 2021.
  • The lowest Companhia Siderurgica Nacional Adr stock price recorded was $0.73 on August 26, 2015. Since then, Companhia Siderurgica Nacional Adr's stock price has risen over 100.00% to $1.46 now.
  • The 52-week high stock price for SID is $2.50, representing a 71.23% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for SID is $1.27, indicating a -13.01% decrease from the current share price, occurred on January 10, 2025.
  • The closing price of Companhia Siderurgica Nacional Adr (SID) stock in the beginning of 2024 was $4.29. The stock closed the year at $2.76, a loss of over -35.66% for the year.
The table below shows more information about SID historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $1.47 $1.44 $0.03 4,334,346.0 +1.39%
Jul 28, 2025 $1.51 $1.44 $0.07 3,045,551.0 -5.88%
Jul 25, 2025 $1.56 $1.51 $0.05 2,140,807.0 -2.55%
Jul 24, 2025 $1.60 $1.56 $0.04 2,826,742.0 -2.48%
Jul 23, 2025 $1.62 $1.60 $0.02 963,645.0 +2.55%
Jul 22, 2025 $1.57 $1.49 $0.08 5,422,266.0 +8.28%
Jul 21, 2025 $1.47 $1.41 $0.06 2,504,289.0 +2.84%
Jul 18, 2025 $1.45 $1.39 $0.06 2,757,335.0 -2.08%
Jul 17, 2025 $1.47 $1.43 $0.04 1,452,826.0 -1.37%
Jul 16, 2025 $1.46 $1.42 $0.04 3,968,732.0 -1.35%
Jul 15, 2025 $1.52 $1.44 $0.08 4,162,540.0 +0.68%
Jul 14, 2025 $1.52 $1.47 $0.0465 2,053,413.0 -3.29%
Jul 11, 2025 $1.52 $1.48 $0.04 2,058,664.0 +0.00%
Jul 10, 2025 $1.56 $1.50 $0.06 4,620,983.0 +3.40%
Jul 09, 2025 $1.52 $1.47 $0.05 3,172,084.0 -3.29%
Jul 08, 2025 $1.56 $1.51 $0.05 5,550,399.0 +0.00%
Jul 07, 2025 $1.54 $1.50 $0.04 2,765,239.0 -1.94%
Jul 03, 2025 $1.56 $1.50 $0.06 2,767,744.0 +2.65%
Jul 02, 2025 $1.52 $1.44 $0.085 6,798,138.0 +7.86%
Jul 01, 2025 $1.42 $1.36 $0.0599 2,691,717.0 +0.00%

Companhia Siderurgica Nacional Adr Stock (SID) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Companhia Siderurgica Nacional Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Companhia Siderurgica Nacional Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Companhia Siderurgica Nacional Adr Stock (SID) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.62 $1.36 $0.2599 70,391,806.0 +4.29%
Jun, 2025 $1.57 $1.31 $0.26 57,446,351.0 -3.45%
May, 2025 $1.74 $1.45 $0.29 85,985,176.0 -13.69%
Apr, 2025 $1.74 $1.30 $0.44 45,409,325.0 +0.60%
Mar, 2025 $1.83 $1.38 $0.45 49,534,710.0 +16.78%
Feb, 2025 $1.63 $1.43 $0.20 30,972,434.0 -9.49%
Jan, 2025 $1.65 $1.27 $0.3752 53,199,346.0 +9.72%

Companhia Siderurgica Nacional Adr Stock (SID) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.98 $1.41 $0.57 58,235,951.0 -22.46%
Nov, 2024 $2.21 $1.82 $0.39 45,736,847.0 -8.33%
Oct, 2024 $2.50 $2.00 $0.50 39,253,442.0 -14.64%
Sep, 2024 $2.50 $1.96 $0.54 44,337,419.0 +12.21%
Aug, 2024 $2.29 $1.89 $0.405 33,728,469.0 +1.43%
Jul, 2024 $2.48 $2.07 $0.41 26,529,617.0 -8.70%
Jun, 2024 $2.49 $2.20 $0.29 39,556,877.0 -7.63%
May, 2024 $2.86 $2.47 $0.39 38,886,625.0 -7.43%
Apr, 2024 $3.17 $2.63 $0.535 75,105,342.0 -14.06%
Mar, 2024 $3.41 $3.00 $0.41 60,762,151.0 -7.12%
Feb, 2024 $3.84 $3.36 $0.48 48,514,178.0 -4.53%
Jan, 2024 $3.98 $3.35 $0.635 52,298,527.0 -10.18%

Companhia Siderurgica Nacional Adr Stock (SID) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.03 $3.34 $0.69 42,792,390.0 +19.45%
Nov, 2023 $3.34 $2.31 $1.02 48,809,302.0 +42.42%
Oct, 2023 $2.39 $2.11 $0.28 39,382,933.0 -3.35%
Sep, 2023 $2.61 $2.31 $0.30 38,713,269.0 -2.05%
Aug, 2023 $2.93 $2.39 $0.54 50,225,385.0 -17.29%
Jul, 2023 $3.00 $2.50 $0.50 58,514,490.0 +13.90%
Jun, 2023 $2.84 $2.42 $0.415 85,385,416.0 +7.47%
May, 2023 $2.88 $2.36 $0.525 72,473,295.0 -15.44%
Apr, 2023 $3.35 $2.67 $0.685 62,939,967.0 -7.17%
Mar, 2023 $3.62 $2.59 $1.03 92,777,306.0 -5.25%
Feb, 2023 $3.70 $3.19 $0.51 46,221,418.0 -11.96%
Jan, 2023 $3.69 $2.68 $1.00 59,253,950.0 +33.33%
steel GGB
$2.96
price down icon 0.34%
steel SIM
$28.70
price up icon 2.65%
steel CLF
$10.86
price down icon 3.55%
steel CMC
$52.40
price down icon 0.57%
steel TX
$31.57
price down icon 0.57%
steel RS
$299.72
price down icon 0.13%
Cap:     |  Volume (24h):