1.58
price up icon8.22%   0.12
pre-market  Pre-market:  1.60   0.02   +1.27%
loading

Companhia Siderurgica Nacional Adr Stock (SID) Price History

The historical daily chart and data for Companhia Siderurgica Nacional Adr stock (SID), adjusted for splits and dividends, show that the latest closing stock price as of March 13, 2025, is $1.58.
  • Companhia Siderurgica Nacional Adr all-time high stock price is $10.33, occurred on May 10, 2021.
  • The lowest Companhia Siderurgica Nacional Adr stock price recorded was $0.73 on August 26, 2015. Since then, Companhia Siderurgica Nacional Adr's stock price has risen over 116.44% to $1.58 now.
  • The 52-week high stock price for SID is $3.285, representing a 107.91% increase from the current share price, occurred on March 21, 2024.
  • The 52-week low stock price for SID is $1.27, indicating a -19.62% decrease from the current share price, occurred on January 10, 2025.
  • The closing price of Companhia Siderurgica Nacional Adr (SID) stock in the beginning of 2024 was $4.29. The stock closed the year at $2.76, a loss of over -35.66% for the year.
The table below shows more information about SID historical price data:
Date High Low High - Low Volume % Change
Mar 13, 2025 $1.63 $1.56 $0.07 3,420,571.0 +8.22%
Mar 12, 2025 $1.47 $1.43 $0.04 1,705,684.0 -0.68%
Mar 11, 2025 $1.52 $1.45 $0.0699 1,687,498.0 -0.68%
Mar 10, 2025 $1.54 $1.48 $0.06 2,490,061.0 -3.90%
Mar 07, 2025 $1.55 $1.49 $0.06 1,788,814.0 +1.99%
Mar 06, 2025 $1.55 $1.50 $0.055 2,409,035.0 +1.34%
Mar 05, 2025 $1.50 $1.41 $0.09 2,026,766.0 +7.19%
Mar 04, 2025 $1.41 $1.38 $0.03 431,947.0 -0.71%
Mar 03, 2025 $1.49 $1.40 $0.09 1,238,408.0 -2.10%
Feb 28, 2025 $1.51 $1.43 $0.0799 3,048,035.0 -5.30%
Feb 27, 2025 $1.57 $1.50 $0.07 895,664.0 -0.66%
Feb 26, 2025 $1.54 $1.50 $0.04 1,897,757.0 +0.66%
Feb 25, 2025 $1.52 $1.48 $0.04 1,556,812.0 +0.67%
Feb 24, 2025 $1.53 $1.48 $0.05 2,152,809.0 -1.96%
Feb 21, 2025 $1.58 $1.53 $0.055 1,365,887.0 -1.92%
Feb 20, 2025 $1.60 $1.55 $0.05 1,337,149.0 +0.65%
Feb 19, 2025 $1.59 $1.55 $0.04 963,924.0 -2.52%
Feb 18, 2025 $1.62 $1.58 $0.04 1,780,692.0 +1.92%
Feb 14, 2025 $1.56 $1.51 $0.055 1,641,729.0 +6.12%
Feb 13, 2025 $1.49 $1.45 $0.04 995,156.0 -1.34%
Feb 12, 2025 $1.50 $1.45 $0.05 1,933,207.0 -4.49%

Companhia Siderurgica Nacional Adr Stock (SID) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Companhia Siderurgica Nacional Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Companhia Siderurgica Nacional Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Companhia Siderurgica Nacional Adr Stock (SID) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $1.63 $1.38 $0.25 20,619,355.0 +10.49%
Feb, 2025 $1.63 $1.43 $0.20 30,972,434.0 -9.49%
Jan, 2025 $1.65 $1.27 $0.3752 53,199,346.0 +9.72%

Companhia Siderurgica Nacional Adr Stock (SID) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.98 $1.41 $0.57 58,235,951.0 -22.46%
Nov, 2024 $2.21 $1.82 $0.39 45,736,847.0 -8.33%
Oct, 2024 $2.50 $2.00 $0.50 39,253,442.0 -14.64%
Sep, 2024 $2.50 $1.96 $0.54 44,337,419.0 +12.21%
Aug, 2024 $2.29 $1.89 $0.405 33,728,469.0 +1.43%
Jul, 2024 $2.48 $2.07 $0.41 26,529,617.0 -8.70%
Jun, 2024 $2.49 $2.20 $0.29 39,556,877.0 -7.63%
May, 2024 $2.86 $2.47 $0.39 38,886,625.0 -7.43%
Apr, 2024 $3.17 $2.63 $0.535 75,105,342.0 -14.06%
Mar, 2024 $3.41 $3.00 $0.41 60,762,151.0 -7.12%
Feb, 2024 $3.84 $3.36 $0.48 48,514,178.0 -4.53%
Jan, 2024 $3.98 $3.35 $0.635 52,298,527.0 -10.18%

Companhia Siderurgica Nacional Adr Stock (SID) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.03 $3.34 $0.69 42,792,390.0 +19.45%
Nov, 2023 $3.34 $2.31 $1.02 48,809,302.0 +42.42%
Oct, 2023 $2.39 $2.11 $0.28 39,382,933.0 -3.35%
Sep, 2023 $2.61 $2.31 $0.30 38,713,269.0 -2.05%
Aug, 2023 $2.93 $2.39 $0.54 50,225,385.0 -17.29%
Jul, 2023 $3.00 $2.50 $0.50 58,514,490.0 +13.90%
Jun, 2023 $2.84 $2.42 $0.415 85,385,416.0 +7.47%
May, 2023 $2.88 $2.36 $0.525 72,473,295.0 -15.44%
Apr, 2023 $3.35 $2.67 $0.685 62,939,967.0 -7.17%
Mar, 2023 $3.62 $2.59 $1.03 92,777,306.0 -5.25%
Feb, 2023 $3.70 $3.19 $0.51 46,221,418.0 -11.96%
Jan, 2023 $3.69 $2.68 $1.00 59,253,950.0 +33.33%
steel CLF
$9.73
price down icon 0.61%
steel CMC
$44.49
price up icon 0.23%
steel GGB
$2.80
price down icon 0.36%
steel TX
$32.27
price up icon 1.06%
steel X
$37.52
price down icon 1.39%
steel RS
$278.93
price up icon 0.47%
Cap:     |  Volume (24h):