Get the Stockscreener App
16.38
2.25%
0.36
After Hours:
15.64
-0.74
-4.52%
SIFCO Industries Inc. Stock (SIF) Price History
The historical daily chart and data for SIFCO Industries Inc. stock (SIF), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2026, is $16.38.
- SIFCO Industries Inc. all-time high stock price is $17.57, occurred on May 01, 2026.
- The lowest SIFCO Industries Inc. stock price recorded was $0.00 on August 24, 2020. Since then, SIFCO Industries Inc.'s stock price has risen over to $16.38 now.
- The 52-week high stock price for SIF is $17.57, representing a 7.26% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for SIF is $2.57, indicating a -84.31% decrease from the current share price, occurred on May 09, 2025.
- The closing price of SIFCO Industries Inc. (SIF) stock in the beginning of 2025 was $6.56. The stock closed the year at $2.1597, a loss of over -67.08% for the year.
The table below shows more information about SIF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $16.52 | $15.63 | $0.8949 | 44,400.0 | +2.25% |
| May 04, 2026 | $17.08 | $15.87 | $1.21 | 60,318.0 | -7.88% |
| May 01, 2026 | $17.57 | $16.10 | $1.47 | 115,322.0 | +7.02% |
| Apr 30, 2026 | $16.25 | $14.87 | $1.38 | 64,922.0 | +7.76% |
| Apr 29, 2026 | $15.38 | $14.81 | $0.57 | 25,411.0 | +0.00% |
| Apr 28, 2026 | $15.59 | $14.75 | $0.835 | 30,627.0 | -5.45% |
| Apr 27, 2026 | $16.16 | $14.70 | $1.46 | 66,526.0 | +7.84% |
| Apr 24, 2026 | $15.33 | $14.08 | $1.25 | 36,873.0 | +0.68% |
| Apr 23, 2026 | $14.70 | $13.94 | $0.76 | 52,460.0 | +0.20% |
| Apr 22, 2026 | $14.66 | $13.81 | $0.85 | 36,414.0 | +0.69% |
| Apr 21, 2026 | $14.60 | $13.88 | $0.7199 | 24,911.0 | +1.75% |
| Apr 20, 2026 | $14.99 | $13.58 | $1.41 | 93,035.0 | -1.99% |
| Apr 17, 2026 | $15.67 | $14.33 | $1.34 | 42,241.0 | -5.56% |
| Apr 16, 2026 | $15.89 | $14.31 | $1.58 | 56,619.0 | -2.71% |
| Apr 15, 2026 | $16.00 | $14.75 | $1.25 | 85,660.0 | +0.95% |
| Apr 14, 2026 | $16.28 | $14.69 | $1.59 | 141,726.0 | +1.61% |
| Apr 13, 2026 | $16.10 | $14.69 | $1.41 | 124,279.0 | +1.91% |
| Apr 10, 2026 | $15.25 | $13.65 | $1.60 | 53,179.0 | +3.19% |
| Apr 09, 2026 | $15.64 | $13.90 | $1.74 | 108,082.0 | -1.47% |
| Apr 08, 2026 | $14.99 | $13.81 | $1.18 | 53,434.0 | +9.52% |
| Apr 07, 2026 | $13.90 | $13.16 | $0.74 | 18,826.0 | -0.29% |
SIFCO Industries Inc. Stock (SIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SIFCO Industries Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SIFCO Industries Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
SIFCO Industries Inc. Stock (SIF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $17.57 | $15.63 | $1.94 | 264,440.0 | +0.80% |
| Apr, 2026 | $16.28 | $12.64 | $3.64 | 1,279,401.0 | +22.09% |
| Mar, 2026 | $16.19 | $11.99 | $4.20 | 1,926,236.0 | -4.86% |
| Feb, 2026 | $14.77 | $6.00 | $8.77 | 2,754,530.0 | +127.11% |
| Jan, 2026 | $6.50 | $5.44 | $1.06 | 244,096.0 | +10.39% |
SIFCO Industries Inc. Stock (SIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.33 | $4.88 | $2.45 | 591,536.0 | -13.20% |
| Nov, 2025 | $7.57 | $5.93 | $1.64 | 219,618.0 | -14.42% |
| Oct, 2025 | $7.52 | $6.54 | $0.9799 | 358,533.0 | +4.38% |
| Sep, 2025 | $7.60 | $6.70 | $0.90 | 507,929.0 | -0.63% |
| Aug, 2025 | $7.88 | $4.45 | $3.43 | 1,036,597.0 | +45.80% |
| Jul, 2025 | $5.20 | $3.65 | $1.55 | 600,871.0 | +30.29% |
| Jun, 2025 | $4.14 | $2.95 | $1.19 | 407,197.0 | +18.98% |
| May, 2025 | $3.59 | $2.57 | $1.02 | 405,218.0 | +18.30% |
| Apr, 2025 | $2.88 | $2.33 | $0.55 | 99,382.0 | -3.99% |
| Mar, 2025 | $3.21 | $2.76 | $0.45 | 74,971.0 | -15.08% |
| Feb, 2025 | $3.90 | $3.11 | $0.79 | 79,392.0 | -16.32% |
| Jan, 2025 | $3.89 | $3.48 | $0.415 | 96,724.0 | +9.56% |
SIFCO Industries Inc. Stock (SIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.40 | $2.95 | $1.45 | 248,128.0 | -0.80% |
| Nov, 2024 | $4.16 | $3.42 | $0.74 | 294,204.0 | +3.31% |
| Oct, 2024 | $4.84 | $3.60 | $1.24 | 417,779.0 | -21.94% |
| Sep, 2024 | $5.96 | $4.44 | $1.52 | 259,426.0 | -9.42% |
| Aug, 2024 | $5.21 | $3.26 | $1.95 | 433,772.0 | +53.24% |
| Jul, 2024 | $3.50 | $2.97 | $0.53 | 66,492.0 | +8.06% |
| Jun, 2024 | $3.47 | $2.90 | $0.57 | 69,851.0 | -0.64% |
| May, 2024 | $3.48 | $3.02 | $0.4611 | 138,792.0 | -0.76% |
| Apr, 2024 | $3.24 | $2.96 | $0.2826 | 77,653.0 | -1.14% |
| Mar, 2024 | $3.24 | $3.02 | $0.22 | 47,677.0 | +1.60% |
| Feb, 2024 | $3.64 | $2.99 | $0.6499 | 180,434.0 | +1.62% |
| Jan, 2024 | $4.17 | $2.87 | $1.30 | 373,627.0 | -32.16% |
1.93%
3.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):