Get the Stockscreener App
90.05
1.09%
-0.99
After Hours:
90.05
Overview
News
Price History
Option Chain
Financials
Why SIG Down?
Discussions
Forecast
Stock Split
Dividend History
Signet Jewelers Ltd Stock (SIG) Option Chain
For the January 09, 2026 expiration date, the SIG stock option chain has a total of 105 contracts, with 23 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 89 contracts.
- January 23, 2026 : 4 contracts.
- January 30, 2026 : 4 contracts.
- February 06, 2026 : 1 contracts.
- February 13, 2026 : 0 contracts.
Signet Jewelers Ltd (SIG) Most Active Options & Calendar
SIG Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
91.00
|
2.61 | 0.31 | +13.48% | 5 |
|
92.00
|
1.96 | 0.01 | +0.51% | 5 |
|
93.00
|
1.70 | 0.68 | +66.67% | 5 |
|
99.00
|
0.12 | 0.00 | - | 5 |
|
87.00
|
5.38 | 3.41 | +173.10% | 1 |
|
97.00
|
0.10 | -0.75 | -88.24% | 1 |
|
100.00
|
0.10 | 0.00 | - | 1 |
SIG Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
91.00
|
1.70 | 0.00 | - | 50 |
|
82.00
|
0.05 | -0.10 | -66.67% | 15 |
|
83.00
|
0.05 | -0.25 | -83.33% | 12 |
|
86.00
|
0.31 | -0.08 | -20.51% | 2 |
|
73.00
|
0.10 | 0.00 | - | 1 |
|
84.00
|
0.22 | -1.76 | -88.89% | 1 |
|
90.00
|
1.60 | 0.09 | +5.96% | 1 |
Signet Jewelers Ltd Stock (SIG) Option Chain Analysis
| Put Volume Total | 82 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 3.57 |
| Put Strike With Highest Volume | $91.00 |
| Call Strike With Highest Volume | $91.00 |
2.71%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):