Get the Stockscreener App
89.86
1.34%
1.19
Overview
News
Price History
Option Chain
Financials
Why SIG Down?
Discussions
Forecast
Stock Split
Dividend History
Signet Jewelers Ltd Stock (SIG) Option Chain
For the March 27, 2026 expiration date, the SIG stock option chain has a total of 402 contracts, with 387 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 18 contracts.
- April 10, 2026 : 6 contracts.
- April 17, 2026 : 772 contracts.
- April 24, 2026 : 0 contracts.
- June 18, 2026 : 39 contracts.
Signet Jewelers Ltd (SIG) Most Active Options & Calendar
SIG Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
89.00
|
1.80 | -0.05 | -2.70% | 360 |
|
62.00
|
26.68 | 1.21 | +4.75% | 4 |
|
87.00
|
3.07 | -1.93 | -38.60% | 4 |
|
60.00
|
28.76 | 0.15 | +0.52% | 2 |
|
71.00
|
17.77 | 0.57 | +3.31% | 2 |
|
92.00
|
0.75 | -0.47 | -38.52% | 2 |
|
93.00
|
0.45 | -0.75 | -62.50% | 2 |
SIG Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
2.15 | -0.35 | -14.00% | 10 |
|
80.00
|
0.10 | -0.20 | -66.67% | 1 |
|
83.00
|
0.47 | -0.13 | -21.67% | 1 |
|
86.00
|
0.57 | -0.48 | -45.71% | 1 |
|
87.00
|
0.93 | -0.47 | -33.57% | 1 |
|
88.00
|
1.05 | -0.95 | -47.50% | 1 |
|
55.00
|
0.25 | 0.00 | - | - |
Signet Jewelers Ltd Stock (SIG) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 387 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $89.00 |
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):