Get the Stockscreener App
99.80
8.11%
7.49
After Hours:
99.80
Overview
News
Price History
Option Chain
Financials
Why SIG Down?
Discussions
Forecast
Stock Split
Dividend History
Signet Jewelers Ltd Stock (SIG) Option Chain
For the October 17, 2025 expiration date, the SIG stock option chain has a total of 84 contracts, with 76 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 80 contracts.
- January 15, 2027 : 24 contracts.
Signet Jewelers Ltd (SIG) Most Active Options & Calendar
SIG Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.15 | -0.15 | -50.00% | 31 |
|
100.00
|
1.80 | 0.80 | +80.00% | 20 |
|
101.00
|
1.50 | 0.89 | +145.90% | 10 |
|
99.00
|
1.55 | 0.16 | +11.51% | 6 |
|
96.00
|
2.58 | -0.37 | -12.54% | 2 |
|
97.00
|
2.80 | 1.93 | +221.84% | 2 |
|
105.00
|
0.20 | 0.05 | +33.33% | 2 |
SIG Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
93.00
|
0.45 | -2.00 | -81.63% | 8 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.19 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.85 | 0.00 | - | - |
|
45.00
|
1.60 | 0.00 | - | - |
|
50.00
|
0.07 | 0.00 | - | - |
Signet Jewelers Ltd Stock (SIG) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 76 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $93.00 |
| Call Strike With Highest Volume | $110.00 |
4.55%
8.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):