Selective Insurance Group Inc (SIGI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Selective Insurance Group Inc Stock (SIGI) Price History

The historical daily chart and data for Selective Insurance Group Inc stock (SIGI), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $90.70.

Selective Insurance Group Inc all-time high stock price is $109.58, occurred on March 28, 2024.
The lowest Selective Insurance Group Inc stock price recorded was $21.38 on February 10, 2014. Since then, Selective Insurance Group Inc's stock price has risen over 324.23% to $90.70 now.
The 52-week high stock price for SIGI is $91.33, representing a 0.70% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for SIGI is $71.75, indicating a -20.89% decrease from the current share price, occurred on July 24, 2025.
The closing price of Selective Insurance Group Inc (SIGI) stock in the beginning of 2025 was $80.41. The stock closed the year at $88.61, a gain of over 10.20% for the year.

The table below shows more information about SIGI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$91.33	$90.08	$1.25	557,064.0	+0.01%
May 21, 2026	$90.73	$88.17	$2.56	596,253.0	+1.65%
May 20, 2026	$89.36	$86.23	$3.13	451,734.0	+1.00%
May 19, 2026	$90.22	$88.23	$1.99	466,759.0	-1.40%
May 18, 2026	$90.40	$87.35	$3.05	606,628.0	+1.58%
May 15, 2026	$88.23	$85.50	$2.73	643,362.0	+2.62%
May 14, 2026	$86.49	$85.03	$1.46	259,428.0	+0.92%
May 13, 2026	$86.48	$84.46	$2.02	358,946.0	-0.84%
May 12, 2026	$86.07	$83.48	$2.59	370,648.0	+1.27%
May 11, 2026	$85.75	$83.50	$2.25	427,215.0	+0.04%
May 08, 2026	$85.39	$83.37	$2.02	400,118.0	+0.11%
May 07, 2026	$85.42	$84.05	$1.37	620,875.0	+2.04%
May 06, 2026	$83.63	$82.35	$1.28	502,686.0	+1.03%
May 05, 2026	$82.57	$79.87	$2.70	459,393.0	+1.57%
May 04, 2026	$82.88	$80.67	$2.21	361,976.0	-1.46%
May 01, 2026	$84.35	$81.84	$2.51	358,555.0	-2.23%
Apr 30, 2026	$84.95	$83.31	$1.64	522,555.0	-0.86%
Apr 29, 2026	$86.03	$83.83	$2.20	497,340.0	-1.09%
Apr 28, 2026	$87.19	$85.04	$2.15	669,831.0	+0.46%

Selective Insurance Group Inc Stock (SIGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Selective Insurance Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Selective Insurance Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Selective Insurance Group Inc Stock (SIGI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$91.33	$79.87	$11.46	7,998,704.0	+8.04%
Apr, 2026	$87.19	$74.56	$12.63	12,901,208.0	+11.35%
Mar, 2026	$85.18	$72.78	$12.40	12,113,316.0	-10.29%
Feb, 2026	$91.31	$81.26	$10.05	11,249,170.0	-0.05%
Jan, 2026	$86.28	$77.45	$8.83	11,170,832.0	+0.49%

Selective Insurance Group Inc Stock (SIGI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$86.19	$76.00	$10.19	9,465,230.0	+7.66%
Nov, 2025	$80.94	$73.45	$7.48	7,668,708.0	+4.27%
Oct, 2025	$85.06	$74.20	$10.86	13,890,238.0	-7.07%
Sep, 2025	$81.28	$76.10	$5.18	10,224,347.0	+3.63%
Aug, 2025	$79.47	$75.73	$3.74	11,517,175.0	+0.33%
Jul, 2025	$91.01	$71.75	$19.26	14,963,534.0	-10.02%
Jun, 2025	$89.96	$83.76	$6.20	7,203,608.0	-1.56%
May, 2025	$90.87	$85.06	$5.81	7,918,706.0	+0.91%
Apr, 2025	$93.38	$81.02	$12.36	8,847,094.0	-4.71%
Mar, 2025	$93.30	$82.28	$11.02	7,437,745.0	+6.39%
Feb, 2025	$86.41	$78.13	$8.28	8,451,134.0	+2.28%
Jan, 2025	$96.49	$80.84	$15.65	7,694,744.0	-10.04%

Selective Insurance Group Inc Stock (SIGI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$101.9	$92.08	$9.85	4,921,353.0	-8.47%
Nov, 2024	$103.6	$90.49	$13.07	7,054,438.0	+12.41%
Oct, 2024	$99.51	$89.74	$9.77	8,360,674.0	-2.66%
Sep, 2024	$93.40	$86.53	$6.87	6,715,234.0	+2.55%
Aug, 2024	$91.34	$83.38	$7.96	7,372,455.0	+0.73%
Jul, 2024	$103.2	$81.00	$22.17	11,134,623.0	-3.74%
Jun, 2024	$98.05	$89.78	$8.27	5,021,445.0	-3.87%
May, 2024	$103.6	$92.06	$11.54	7,576,325.0	-3.97%
Apr, 2024	$108.9	$99.86	$9.06	6,490,554.0	-6.89%
Mar, 2024	$109.6	$101.9	$7.69	6,928,600.0	+4.49%
Feb, 2024	$106.2	$95.00	$11.22	7,416,981.0	-0.36%
Jan, 2024	$107.9	$97.97	$9.90	5,111,081.0	+5.41%