Harbor Ares Systematic High Yield Etf (SIHY)

Overview News Price History Discussions Forecast

Harbor Ares Systematic High Yield Etf Stock (SIHY) Price History

The historical daily chart and data for Harbor Ares Systematic High Yield Etf stock (SIHY), show that the latest closing stock price as of July 06, 2026, is $45.55.

Harbor Ares Systematic High Yield Etf all-time high stock price is $46.70, occurred on September 19, 2024.
The lowest Harbor Ares Systematic High Yield Etf stock price recorded was $41.95 on October 19, 2023. Since then, Harbor Ares Systematic High Yield Etf's stock price has risen over 8.59% to $45.55 now.
The 52-week high stock price for SIHY is $46.69, representing a 2.50% increase from the current share price, occurred on September 22, 2025.
The 52-week low stock price for SIHY is $44.28, indicating a -2.79% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about SIHY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$45.72	$45.51	$0.21	3,066.0	+0.10%
Jul 02, 2026	$45.72	$45.31	$0.41	8,924.0	+0.18%
Jul 01, 2026	$45.43	$45.36	$0.0719	6,231.0	-0.30%
Jun 30, 2026	$45.69	$45.56	$0.13	6,980.0	-0.16%
Jun 29, 2026	$45.69	$45.59	$0.0999	7,860.0	+0.05%
Jun 26, 2026	$45.63	$45.56	$0.07	2,819.0	-0.00%
Jun 25, 2026	$45.62	$45.58	$0.0447	10,263.0	+0.07%
Jun 24, 2026	$45.76	$45.58	$0.1758	5,844.0	+0.15%
Jun 23, 2026	$45.60	$45.51	$0.09	7,455.0	-0.46%
Jun 22, 2026	$45.75	$45.56	$0.1941	4,756.0	+0.02%
Jun 18, 2026	$45.73	$45.48	$0.25	17,482.0	+0.62%
Jun 17, 2026	$45.55	$45.43	$0.1205	2,086.0	-0.21%
Jun 16, 2026	$45.78	$45.53	$0.253	10,532.0	-0.14%
Jun 15, 2026	$45.62	$45.55	$0.065	4,485.0	+0.15%
Jun 12, 2026	$45.56	$45.47	$0.088	2,960.0	-0.09%
Jun 11, 2026	$45.56	$45.24	$0.3194	54,422.0	+0.64%
Jun 10, 2026	$45.34	$45.21	$0.1296	51,891.0	-0.15%
Jun 09, 2026	$45.40	$45.24	$0.16	8,142.0	+0.17%

Harbor Ares Systematic High Yield Etf Stock (SIHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Ares Systematic High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Ares Systematic High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Harbor Ares Systematic High Yield Etf Stock (SIHY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$45.72	$45.31	$0.41	21,287.0	-0.02%
Jun, 2026	$45.78	$45.01	$0.7696	276,857.0	-0.08%
May, 2026	$45.66	$44.93	$0.7298	704,136.0	+0.39%
Apr, 2026	$45.67	$44.60	$1.07	515,297.0	+1.37%
Mar, 2026	$45.44	$44.28	$1.16	828,356.0	-1.61%
Feb, 2026	$46.03	$45.50	$0.53	735,202.0	-0.96%
Jan, 2026	$46.12	$45.63	$0.49	483,638.0	+0.66%

Harbor Ares Systematic High Yield Etf Stock (SIHY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.33	$45.50	$0.8298	374,964.0	-1.22%
Nov, 2025	$46.29	$45.61	$0.68	346,364.0	+0.18%
Oct, 2025	$46.53	$45.50	$1.03	754,997.0	-0.52%
Sep, 2025	$46.69	$45.69	$0.9999	1,023,938.0	+0.37%
Aug, 2025	$46.49	$45.43	$1.06	408,947.0	+0.96%
Jul, 2025	$46.24	$45.44	$0.7987	1,556,870.0	-0.72%
Jun, 2025	$46.09	$44.72	$1.37	583,702.0	+2.29%
May, 2025	$45.22	$44.41	$0.81	738,192.0	+1.12%
Apr, 2025	$45.17	$42.38	$2.79	1,290,817.0	-0.20%
Mar, 2025	$45.87	$44.65	$1.22	605,858.0	-3.12%
Feb, 2025	$46.19	$45.15	$1.04	633,902.0	-0.45%
Jan, 2025	$46.40	$45.31	$1.09	1,034,856.0	+1.56%

Harbor Ares Systematic High Yield Etf Stock (SIHY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.64	$45.21	$1.43	180,537.0	-1.92%
Nov, 2024	$46.55	$45.72	$0.83	315,845.0	+1.30%
Oct, 2024	$46.54	$45.92	$0.619	481,670.0	-1.60%
Sep, 2024	$46.70	$45.78	$0.9199	75,965.0	+0.83%
Aug, 2024	$46.39	$44.80	$1.59	60,138.0	+0.86%
Jul, 2024	$45.93	$44.82	$1.11	122,015.0	+1.71%
Jun, 2024	$45.32	$44.79	$0.53	124,396.0	-0.08%
May, 2024	$45.39	$44.30	$1.09	205,706.0	+1.23%
Apr, 2024	$45.14	$44.21	$0.93	296,098.0	-2.01%
Mar, 2024	$45.56	$44.81	$0.7491	101,866.0	+1.01%
Feb, 2024	$45.49	$44.82	$0.6725	110,031.0	-0.87%
Jan, 2024	$45.68	$44.67	$1.01	114,055.0	+0.47%