Get the Stockscreener App
46.14
0.79%
0.3601
Harbor Scientific Alpha High Yield Etf Stock (SIHY) Price History
The historical daily chart and data for Harbor Scientific Alpha High Yield Etf stock (SIHY), show that the latest closing stock price as of August 22, 2025, is $46.14.
- Harbor Scientific Alpha High Yield Etf all-time high stock price is $46.70, occurred on September 19, 2024.
- The lowest Harbor Scientific Alpha High Yield Etf stock price recorded was $41.95 on October 19, 2023. Since then, Harbor Scientific Alpha High Yield Etf's stock price has risen over 10.00% to $46.14 now.
- The 52-week high stock price for SIHY is $46.70, representing a 1.21% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for SIHY is $42.38, indicating a -8.14% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SIHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $46.26 | $45.95 | $0.3099 | 11,017.0 | +0.79% |
| Aug 21, 2025 | $46.03 | $45.71 | $0.32 | 23,598.0 | -0.14% |
| Aug 20, 2025 | $46.04 | $45.76 | $0.282 | 10,689.0 | +0.01% |
| Aug 19, 2025 | $45.96 | $45.83 | $0.1335 | 14,718.0 | +0.15% |
| Aug 18, 2025 | $46.00 | $45.73 | $0.27 | 16,227.0 | -0.10% |
| Aug 15, 2025 | $45.86 | $45.77 | $0.09 | 6,228.0 | -0.03% |
| Aug 14, 2025 | $46.03 | $45.79 | $0.2399 | 59,891.0 | -0.24% |
| Aug 13, 2025 | $46.00 | $45.94 | $0.059 | 97,340.0 | +0.15% |
| Aug 12, 2025 | $45.94 | $45.78 | $0.16 | 5,547.0 | +0.27% |
| Aug 11, 2025 | $45.90 | $45.75 | $0.1527 | 3,729.0 | +0.07% |
| Aug 08, 2025 | $45.78 | $45.67 | $0.1093 | 2,301.0 | -0.21% |
| Aug 07, 2025 | $46.06 | $45.75 | $0.31 | 20,455.0 | +0.11% |
| Aug 06, 2025 | $45.84 | $45.67 | $0.1726 | 28,385.0 | +0.02% |
| Aug 05, 2025 | $45.93 | $45.60 | $0.33 | 41,822.0 | +0.24% |
| Aug 04, 2025 | $45.67 | $45.61 | $0.062 | 3,716.0 | +0.18% |
| Aug 01, 2025 | $45.63 | $45.43 | $0.2028 | 7,872.0 | -0.44% |
| Jul 31, 2025 | $45.88 | $45.76 | $0.125 | 16,934.0 | -0.05% |
| Jul 30, 2025 | $45.95 | $45.76 | $0.195 | 6,152.0 | -0.27% |
| Jul 29, 2025 | $46.12 | $45.84 | $0.28 | 7,287.0 | -0.48% |
| Jul 28, 2025 | $46.24 | $45.82 | $0.4234 | 10,243.0 | +0.58% |
| Jul 25, 2025 | $46.02 | $45.75 | $0.27 | 5,998.0 | +0.05% |
| Jul 24, 2025 | $45.95 | $45.82 | $0.13 | 6,873.0 | +0.03% |
Harbor Scientific Alpha High Yield Etf Stock (SIHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Scientific Alpha High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Scientific Alpha High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harbor Scientific Alpha High Yield Etf Stock (SIHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $46.26 | $45.43 | $0.8328 | 364,552.0 | +0.83% |
| Jul, 2025 | $46.24 | $45.44 | $0.7987 | 1,556,870.0 | -0.72% |
| Jun, 2025 | $46.09 | $44.72 | $1.37 | 583,702.0 | +2.29% |
| May, 2025 | $45.22 | $44.41 | $0.81 | 738,192.0 | +1.12% |
| Apr, 2025 | $45.17 | $42.38 | $2.79 | 1,290,817.0 | -0.20% |
| Mar, 2025 | $45.87 | $44.65 | $1.22 | 605,858.0 | -3.12% |
| Feb, 2025 | $46.19 | $45.15 | $1.04 | 633,902.0 | -0.45% |
| Jan, 2025 | $46.40 | $45.31 | $1.09 | 1,034,856.0 | +1.56% |
Harbor Scientific Alpha High Yield Etf Stock (SIHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.64 | $45.21 | $1.43 | 180,537.0 | -1.92% |
| Nov, 2024 | $46.55 | $45.72 | $0.83 | 315,845.0 | +1.30% |
| Oct, 2024 | $46.54 | $45.92 | $0.619 | 481,670.0 | -1.60% |
| Sep, 2024 | $46.70 | $45.78 | $0.9199 | 75,965.0 | +0.83% |
| Aug, 2024 | $46.39 | $44.80 | $1.59 | 60,138.0 | +0.86% |
| Jul, 2024 | $45.93 | $44.82 | $1.11 | 122,015.0 | +1.71% |
| Jun, 2024 | $45.32 | $44.79 | $0.53 | 124,396.0 | -0.08% |
| May, 2024 | $45.39 | $44.30 | $1.09 | 205,706.0 | +1.23% |
| Apr, 2024 | $45.14 | $44.21 | $0.93 | 296,098.0 | -2.01% |
| Mar, 2024 | $45.56 | $44.81 | $0.7491 | 101,866.0 | +1.01% |
| Feb, 2024 | $45.49 | $44.82 | $0.6725 | 110,031.0 | -0.87% |
| Jan, 2024 | $45.68 | $44.67 | $1.01 | 114,055.0 | +0.47% |
Harbor Scientific Alpha High Yield Etf Stock (SIHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.60 | $44.13 | $1.47 | 153,024.0 | +2.37% |
| Nov, 2023 | $44.28 | $42.36 | $1.92 | 254,070.0 | +4.05% |
| Oct, 2023 | $42.73 | $41.95 | $0.7849 | 79,296.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):