Get the Stockscreener App
6.8358
0.10%
-0.0068
After Hours:
6.84
0.0042
+0.06%
Proshares Ultrashort Industrials 2 X Shares Stock (SIJ) Price History
The historical daily chart and data for Proshares Ultrashort Industrials 2 X Shares stock (SIJ), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $6.8358.
- Proshares Ultrashort Industrials 2 X Shares all-time high stock price is $128.64, occurred on September 12, 2016.
- The lowest Proshares Ultrashort Industrials 2 X Shares stock price recorded was $6.68 on May 19, 2025. Since then, Proshares Ultrashort Industrials 2 X Shares's stock price has risen over 2.33% to $6.8358 now.
- The 52-week high stock price for SIJ is $11.86, representing a 73.50% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SIJ is $6.68, indicating a -2.28% decrease from the current share price, occurred on May 19, 2025.
- The closing price of Proshares Ultrashort Industrials 2 X Shares (SIJ) stock in the beginning of 2024 was $13.39. The stock closed the year at $15.70, a gain of over 17.25% for the year.
The table below shows more information about SIJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $6.92 | $6.80 | $0.12 | 6,176.0 | -0.10% |
| May 29, 2025 | $6.85 | $6.84 | $0.0097 | 697.0 | +0.04% |
| May 28, 2025 | $6.85 | $6.74 | $0.11 | 4,151.0 | +0.96% |
| May 27, 2025 | $6.84 | $6.76 | $0.08 | 3,146.0 | -3.49% |
| May 23, 2025 | $7.10 | $6.97 | $0.13 | 2,700.0 | +0.57% |
| May 22, 2025 | $7.04 | $6.91 | $0.1301 | 15,762.0 | +0.43% |
| May 21, 2025 | $6.97 | $6.79 | $0.1766 | 25,895.0 | +3.42% |
| May 20, 2025 | $6.77 | $6.68 | $0.0898 | 7,282.0 | +0.51% |
| May 19, 2025 | $6.88 | $6.68 | $0.20 | 5,461.0 | -0.80% |
| May 16, 2025 | $6.86 | $6.73 | $0.13 | 21,002.0 | -1.89% |
| May 15, 2025 | $7.01 | $6.86 | $0.15 | 3,905.0 | -2.00% |
| May 14, 2025 | $7.06 | $6.99 | $0.07 | 1,660.0 | +1.15% |
| May 13, 2025 | $6.94 | $6.89 | $0.05 | 4,810.0 | -1.28% |
| May 12, 2025 | $7.18 | $7.00 | $0.18 | 49,934.0 | -6.65% |
| May 09, 2025 | $7.56 | $7.42 | $0.135 | 1,873.0 | +0.14% |
| May 08, 2025 | $7.62 | $7.40 | $0.2162 | 5,138.0 | -2.47% |
| May 07, 2025 | $7.75 | $7.70 | $0.049 | 3,018.0 | +0.00% |
| May 06, 2025 | $7.88 | $7.70 | $0.18 | 14,257.0 | +0.32% |
| May 05, 2025 | $7.68 | $7.58 | $0.10 | 4,420.0 | +0.09% |
| May 02, 2025 | $7.74 | $7.62 | $0.1247 | 6,508.0 | -3.32% |
Proshares Ultrashort Industrials 2 X Shares Stock (SIJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Industrials 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Industrials 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Industrials 2 X Shares Stock (SIJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.03 | $6.68 | $1.35 | 207,598.0 | -15.10% |
| Apr, 2025 | $11.86 | $8.05 | $3.81 | 655,442.0 | -4.83% |
| Mar, 2025 | $8.93 | $7.85 | $1.08 | 275,117.0 | +6.41% |
| Feb, 2025 | $8.25 | $7.64 | $0.6053 | 111,736.0 | +4.31% |
| Jan, 2025 | $8.55 | $7.27 | $1.28 | 141,028.0 | -9.30% |
Proshares Ultrashort Industrials 2 X Shares Stock (SIJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.55 | $7.26 | $1.29 | 95,371.0 | +16.13% |
| Nov, 2024 | $8.32 | $7.17 | $1.15 | 102,938.0 | -13.27% |
| Oct, 2024 | $8.32 | $7.62 | $0.70 | 177,548.0 | +3.89% |
| Sep, 2024 | $9.54 | $7.97 | $1.57 | 200,665.0 | -8.02% |
| Aug, 2024 | $10.44 | $8.66 | $1.77 | 93,830.0 | -5.61% |
| Jul, 2024 | $10.20 | $8.95 | $1.25 | 80,760.0 | -7.84% |
| Jun, 2024 | $10.44 | $9.73 | $0.71 | 68,620.0 | +1.22% |
| May, 2024 | $10.21 | $9.36 | $0.8488 | 83,419.0 | -2.12% |
| Apr, 2024 | $10.26 | $9.31 | $0.9499 | 109,224.0 | +8.23% |
| Mar, 2024 | $10.24 | $9.29 | $0.9515 | 30,930.0 | -8.58% |
| Feb, 2024 | $11.90 | $10.16 | $1.74 | 71,579.0 | -12.54% |
| Jan, 2024 | $12.25 | $11.13 | $1.12 | 124,440.0 | +2.44% |
Proshares Ultrashort Industrials 2 X Shares Stock (SIJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.02 | $11.27 | $1.75 | 92,589.0 | -13.60% |
| Nov, 2023 | $15.55 | $13.12 | $2.43 | 288,201.0 | -14.94% |
| Oct, 2023 | $16.09 | $13.81 | $2.28 | 240,885.0 | +6.62% |
| Sep, 2023 | $14.62 | $12.74 | $1.88 | 153,012.0 | +12.71% |
| Aug, 2023 | $13.51 | $12.15 | $1.36 | 235,472.0 | +4.81% |
| Jul, 2023 | $13.35 | $12.22 | $1.13 | 345,391.0 | -4.82% |
| Jun, 2023 | $16.04 | $12.82 | $3.22 | 503,867.0 | -19.59% |
| May, 2023 | $16.05 | $14.67 | $1.38 | 453,683.0 | +7.32% |
| Apr, 2023 | $15.85 | $14.33 | $1.52 | 197,772.0 | +2.79% |
| Mar, 2023 | $16.34 | $13.67 | $2.67 | 194,131.0 | -0.48% |
| Feb, 2023 | $14.90 | $13.29 | $1.61 | 170,864.0 | +3.26% |
| Jan, 2023 | $15.62 | $14.12 | $1.50 | 239,055.0 | -10.07% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):