Get the Stockscreener App
9.02
1.74%
-0.16
Proshares Ultrashort Industrials 2 X Shares Stock (SIJ) Price History
The historical daily chart and data for Proshares Ultrashort Industrials 2 X Shares stock (SIJ), adjusted for splits and dividends, show that the latest closing stock price as of February 13, 2026, is $9.02.
- Proshares Ultrashort Industrials 2 X Shares all-time high stock price is $128.64, occurred on September 12, 2016.
- The lowest Proshares Ultrashort Industrials 2 X Shares stock price recorded was $6.59 on June 06, 2025. Since then, Proshares Ultrashort Industrials 2 X Shares's stock price has risen over 36.87% to $9.02 now.
- The 52-week high stock price for SIJ is $23.72, representing a 162.97% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SIJ is $8.64, indicating a -4.21% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Proshares Ultrashort Industrials 2 X Shares (SIJ) stock in the beginning of 2025 was $13.39. The stock closed the year at $15.70, a gain of over 17.25% for the year.
The table below shows more information about SIJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $9.17 | $8.92 | $0.2498 | 5,457.0 | -1.74% |
| Feb 12, 2026 | $9.18 | $8.64 | $0.54 | 16,666.0 | +2.72% |
| Feb 11, 2026 | $9.01 | $8.73 | $0.28 | 55,502.0 | -0.96% |
| Feb 10, 2026 | $9.05 | $8.96 | $0.095 | 4,336.0 | -0.17% |
| Feb 09, 2026 | $9.10 | $9.01 | $0.09 | 3,887.0 | -0.56% |
| Feb 06, 2026 | $10.39 | $9.09 | $1.30 | 359,653.0 | -5.87% |
| Feb 05, 2026 | $9.71 | $9.58 | $0.135 | 8,216.0 | +1.42% |
| Feb 04, 2026 | $9.68 | $9.37 | $0.305 | 8,860.0 | -0.51% |
| Feb 03, 2026 | $9.81 | $9.46 | $0.349 | 9,994.0 | -1.44% |
| Feb 02, 2026 | $10.04 | $9.71 | $0.33 | 18,973.0 | -2.72% |
| Jan 30, 2026 | $10.15 | $9.93 | $0.22 | 10,126.0 | +1.23% |
| Jan 29, 2026 | $10.10 | $9.86 | $0.2435 | 9,427.0 | -2.61% |
| Jan 28, 2026 | $10.20 | $10.08 | $0.1209 | 1,276.0 | +1.07% |
| Jan 27, 2026 | $10.03 | $9.98 | $0.05 | 2,947.0 | -0.91% |
| Jan 26, 2026 | $10.20 | $10.09 | $0.1099 | 12,491.0 | -0.18% |
| Jan 23, 2026 | $10.18 | $9.96 | $0.215 | 1,618.0 | +1.70% |
| Jan 22, 2026 | $9.96 | $9.89 | $0.0689 | 1,025.0 | +1.03% |
| Jan 21, 2026 | $10.13 | $9.82 | $0.31 | 15,244.0 | -3.34% |
| Jan 20, 2026 | $10.63 | $9.98 | $0.6462 | 4,916.0 | +4.08% |
| Jan 16, 2026 | $10.21 | $9.60 | $0.61 | 7,959.0 | -1.34% |
| Jan 15, 2026 | $9.94 | $9.91 | $0.0299 | 1,401.0 | -1.85% |
Proshares Ultrashort Industrials 2 X Shares Stock (SIJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Industrials 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Industrials 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Industrials 2 X Shares Stock (SIJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.39 | $8.64 | $1.75 | 497,001.0 | -9.63% |
| Jan, 2026 | $11.24 | $9.60 | $1.64 | 125,143.0 | -11.84% |
Proshares Ultrashort Industrials 2 X Shares Stock (SIJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.09 | $10.96 | $1.12 | 82,542.0 | -4.98% |
| Nov, 2025 | $12.69 | $11.51 | $1.18 | 114,589.0 | +2.47% |
| Oct, 2025 | $12.22 | $11.21 | $1.02 | 112,502.0 | -0.83% |
| Sep, 2025 | $12.51 | $11.54 | $0.967 | 87,156.0 | -3.61% |
| Aug, 2025 | $13.51 | $11.68 | $1.83 | 74,606.0 | -0.50% |
| Jul, 2025 | $12.69 | $11.51 | $1.18 | 65,683.0 | -4.68% |
| Jun, 2025 | $13.89 | $12.61 | $1.28 | 45,371.0 | -7.69% |
| May, 2025 | $16.06 | $13.36 | $2.70 | 100,711.0 | -15.10% |
| Apr, 2025 | $23.72 | $16.10 | $7.62 | 327,721.0 | -4.83% |
| Mar, 2025 | $17.86 | $15.70 | $2.16 | 137,558.5 | +6.41% |
| Feb, 2025 | $16.50 | $15.29 | $1.21 | 55,868.0 | +4.31% |
| Jan, 2025 | $17.10 | $14.54 | $2.56 | 70,514.0 | -9.30% |
Proshares Ultrashort Industrials 2 X Shares Stock (SIJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.10 | $14.52 | $2.58 | 47,685.5 | +16.13% |
| Nov, 2024 | $16.64 | $14.35 | $2.29 | 51,469.0 | -13.27% |
| Oct, 2024 | $16.64 | $15.24 | $1.40 | 88,774.0 | +3.89% |
| Sep, 2024 | $19.08 | $15.94 | $3.14 | 100,332.5 | -8.02% |
| Aug, 2024 | $20.88 | $17.33 | $3.55 | 46,915.0 | -5.61% |
| Jul, 2024 | $20.40 | $17.90 | $2.50 | 40,380.0 | -7.84% |
| Jun, 2024 | $20.88 | $19.46 | $1.42 | 34,310.0 | +1.22% |
| May, 2024 | $20.42 | $18.72 | $1.70 | 41,709.5 | -2.12% |
| Apr, 2024 | $20.52 | $18.62 | $1.90 | 54,612.0 | +8.23% |
| Mar, 2024 | $20.48 | $18.58 | $1.90 | 15,465.0 | -8.58% |
| Feb, 2024 | $23.80 | $20.32 | $3.48 | 35,789.5 | -12.54% |
| Jan, 2024 | $24.50 | $22.26 | $2.24 | 62,220.0 | +2.44% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):