Get the Stockscreener App
55.33
2.61%
1.41
Global X Silver Miners Etf Stock (SIL) Price History
The historical daily chart and data for Global X Silver Miners Etf stock (SIL), show that the latest closing stock price as of August 22, 2025, is $55.33.
- Global X Silver Miners Etf all-time high stock price is $55.06, occurred on August 13, 2025.
- The lowest Global X Silver Miners Etf stock price recorded was $14.94 on January 20, 2016. Since then, Global X Silver Miners Etf's stock price has risen over 270.35% to $55.33 now.
- The 52-week high stock price for SIL is $55.06, representing a -0.48% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for SIL is $30.04, indicating a -45.71% decrease from the current share price, occurred on September 06, 2024.
- The closing price of Global X Silver Miners Etf (SIL) stock in the beginning of 2024 was $36.02. The stock closed the year at $28.17, a loss of over -21.79% for the year.
The table below shows more information about SIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $55.74 | $53.46 | $2.28 | 1,760,547.0 | +2.61% |
| Aug 21, 2025 | $54.30 | $52.94 | $1.36 | 945,444.0 | +1.70% |
| Aug 20, 2025 | $53.12 | $52.21 | $0.91 | 1,381,480.0 | +1.96% |
| Aug 19, 2025 | $53.90 | $51.93 | $1.97 | 1,288,035.0 | -3.45% |
| Aug 18, 2025 | $54.28 | $53.30 | $0.98 | 740,975.0 | -0.28% |
| Aug 15, 2025 | $54.39 | $53.35 | $1.04 | 859,143.0 | +0.39% |
| Aug 14, 2025 | $54.83 | $53.27 | $1.56 | 1,674,215.0 | -0.85% |
| Aug 13, 2025 | $55.06 | $53.91 | $1.16 | 1,102,617.0 | -0.57% |
| Aug 12, 2025 | $54.57 | $53.71 | $0.8596 | 1,457,142.0 | +1.37% |
| Aug 11, 2025 | $54.25 | $52.60 | $1.65 | 2,148,445.0 | -1.10% |
| Aug 08, 2025 | $54.86 | $53.78 | $1.08 | 1,960,672.0 | +1.11% |
| Aug 07, 2025 | $54.09 | $52.80 | $1.29 | 2,591,849.0 | +3.94% |
| Aug 06, 2025 | $51.91 | $51.03 | $0.88 | 1,944,914.0 | +1.85% |
| Aug 05, 2025 | $50.91 | $49.12 | $1.79 | 2,638,825.0 | +3.08% |
| Aug 04, 2025 | $49.45 | $48.28 | $1.17 | 2,185,139.0 | +3.68% |
| Aug 01, 2025 | $48.41 | $47.09 | $1.32 | 954,329.0 | +0.51% |
| Jul 31, 2025 | $47.99 | $47.18 | $0.81 | 1,613,310.0 | -1.25% |
| Jul 30, 2025 | $49.23 | $47.57 | $1.66 | 1,428,990.0 | -2.68% |
| Jul 29, 2025 | $49.38 | $48.55 | $0.825 | 547,320.0 | +0.51% |
| Jul 28, 2025 | $49.74 | $48.46 | $1.28 | 1,138,164.0 | -2.08% |
| Jul 25, 2025 | $50.41 | $49.22 | $1.19 | 902,849.0 | -0.77% |
| Jul 24, 2025 | $50.87 | $49.70 | $1.17 | 672,165.0 | -1.10% |
Global X Silver Miners Etf Stock (SIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Silver Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Silver Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Silver Miners Etf Stock (SIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $55.74 | $47.09 | $8.65 | 27,394,318.0 | +16.88% |
| Jul, 2025 | $51.74 | $47.18 | $4.56 | 29,853,041.0 | -1.66% |
| Jun, 2025 | $49.76 | $44.07 | $5.69 | 37,212,712.0 | +11.56% |
| May, 2025 | $43.86 | $38.59 | $5.27 | 25,454,379.0 | +5.89% |
| Apr, 2025 | $42.95 | $33.11 | $9.84 | 24,199,544.0 | +3.30% |
| Mar, 2025 | $41.52 | $34.17 | $7.35 | 25,450,005.0 | +13.59% |
| Feb, 2025 | $38.34 | $33.63 | $4.71 | 17,011,313.0 | +0.40% |
| Jan, 2025 | $35.61 | $31.60 | $4.01 | 15,325,837.0 | +8.88% |
Global X Silver Miners Etf Stock (SIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.06 | $31.37 | $8.69 | 15,480,893.0 | -12.99% |
| Nov, 2024 | $39.25 | $34.48 | $4.77 | 17,508,221.0 | -6.03% |
| Oct, 2024 | $42.29 | $34.37 | $7.92 | 20,695,736.0 | +10.17% |
| Sep, 2024 | $37.86 | $30.04 | $7.82 | 14,493,711.0 | +7.21% |
| Aug, 2024 | $34.70 | $28.02 | $6.68 | 12,311,076.0 | -5.02% |
| Jul, 2024 | $36.75 | $30.87 | $5.88 | 13,286,166.0 | +10.48% |
| Jun, 2024 | $34.66 | $30.90 | $3.76 | 13,272,040.0 | -10.09% |
| May, 2024 | $36.15 | $30.47 | $5.68 | 19,345,862.0 | +13.44% |
| Apr, 2024 | $33.47 | $27.56 | $5.91 | 21,936,738.0 | +11.36% |
| Mar, 2024 | $27.63 | $22.94 | $4.69 | 8,432,600.0 | +18.87% |
| Feb, 2024 | $26.34 | $22.58 | $3.76 | 6,937,528.0 | -9.06% |
| Jan, 2024 | $28.40 | $24.62 | $3.78 | 7,492,506.0 | -10.47% |
Global X Silver Miners Etf Stock (SIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.61 | $25.63 | $3.98 | 11,046,677.0 | +2.38% |
| Nov, 2023 | $27.74 | $23.30 | $4.44 | 9,783,732.0 | +15.31% |
| Oct, 2023 | $25.72 | $22.57 | $3.15 | 7,983,422.0 | +0.54% |
| Sep, 2023 | $26.95 | $23.30 | $3.65 | 8,194,988.0 | -9.81% |
| Aug, 2023 | $27.43 | $24.55 | $2.88 | 9,146,204.0 | -4.54% |
| Jul, 2023 | $28.47 | $24.91 | $3.56 | 8,454,490.0 | +6.81% |
| Jun, 2023 | $28.18 | $24.98 | $3.20 | 7,125,325.0 | -3.63% |
| May, 2023 | $31.27 | $26.36 | $4.91 | 10,546,610.0 | -9.74% |
| Apr, 2023 | $33.24 | $29.57 | $3.67 | 10,306,303.0 | -2.73% |
| Mar, 2023 | $31.15 | $25.48 | $5.67 | 9,690,385.0 | +15.23% |
| Feb, 2023 | $31.39 | $25.96 | $5.43 | 8,672,828.0 | -11.98% |
| Jan, 2023 | $31.90 | $28.33 | $3.57 | 8,488,930.0 | +7.53% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):