Get the Stockscreener App
36.06
1.23%
-0.39
After Hours:
36.03
-0.03
-0.08%
Global X Silver Miners Etf Stock (SIL) Price History
The historical daily chart and data for Global X Silver Miners Etf stock (SIL), show that the latest closing stock price as of February 07, 2025, is $36.06.
- Global X Silver Miners Etf all-time high stock price is $54.34, occurred on August 12, 2016.
- The lowest Global X Silver Miners Etf stock price recorded was $14.94 on January 20, 2016. Since then, Global X Silver Miners Etf's stock price has risen over 141.37% to $36.06 now.
- The 52-week high stock price for SIL is $42.29, representing a 17.28% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for SIL is $22.58, indicating a -37.38% decrease from the current share price, occurred on February 28, 2024.
- The closing price of Global X Silver Miners Etf (SIL) stock in the beginning of 2024 was $36.02. The stock closed the year at $28.17, a loss of over -21.79% for the year.
The table below shows more information about SIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $37.14 | $35.99 | $1.15 | 740,272.0 | -1.07% |
| Feb 06, 2025 | $36.64 | $35.97 | $0.67 | 1,049,619.0 | -0.16% |
| Feb 05, 2025 | $37.10 | $36.12 | $0.98 | 1,569,911.0 | +2.27% |
| Feb 04, 2025 | $35.91 | $35.27 | $0.635 | 856,733.0 | +2.00% |
| Feb 03, 2025 | $35.39 | $34.28 | $1.11 | 996,922.0 | +1.19% |
| Jan 31, 2025 | $35.38 | $34.34 | $1.04 | 493,150.0 | -1.93% |
| Jan 30, 2025 | $35.61 | $34.52 | $1.09 | 1,456,577.0 | +4.72% |
| Jan 29, 2025 | $33.87 | $33.19 | $0.6851 | 518,837.0 | +1.60% |
| Jan 28, 2025 | $33.31 | $32.54 | $0.77 | 556,499.0 | +1.13% |
| Jan 27, 2025 | $33.28 | $32.45 | $0.835 | 1,339,372.0 | -2.99% |
| Jan 24, 2025 | $34.25 | $33.65 | $0.60 | 688,345.0 | +2.12% |
| Jan 23, 2025 | $33.13 | $32.51 | $0.62 | 1,229,296.0 | -0.39% |
| Jan 22, 2025 | $33.70 | $32.93 | $0.77 | 612,217.0 | -0.89% |
| Jan 21, 2025 | $34.43 | $33.29 | $1.14 | 1,489,232.0 | +1.54% |
| Jan 17, 2025 | $33.41 | $32.58 | $0.83 | 1,157,578.0 | +0.00% |
| Jan 16, 2025 | $33.57 | $32.93 | $0.6353 | 586,342.0 | -0.45% |
| Jan 15, 2025 | $33.72 | $32.64 | $1.08 | 396,543.0 | +0.97% |
| Jan 14, 2025 | $33.10 | $31.93 | $1.17 | 443,232.0 | +2.91% |
| Jan 13, 2025 | $32.20 | $31.60 | $0.595 | 804,514.0 | -2.74% |
| Jan 10, 2025 | $33.84 | $32.63 | $1.21 | 622,373.0 | -1.23% |
| Jan 08, 2025 | $33.32 | $32.58 | $0.74 | 445,407.0 | +0.94% |
Global X Silver Miners Etf Stock (SIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Silver Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Silver Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Silver Miners Etf Stock (SIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $37.14 | $34.28 | $2.86 | 5,953,729.0 | +4.25% |
| Jan, 2025 | $35.61 | $31.60 | $4.01 | 15,325,837.0 | +8.88% |
Global X Silver Miners Etf Stock (SIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.06 | $31.37 | $8.69 | 15,480,893.0 | -12.99% |
| Nov, 2024 | $39.25 | $34.48 | $4.77 | 17,508,221.0 | -6.03% |
| Oct, 2024 | $42.29 | $34.37 | $7.92 | 20,695,736.0 | +10.17% |
| Sep, 2024 | $37.86 | $30.04 | $7.82 | 14,493,711.0 | +7.21% |
| Aug, 2024 | $34.70 | $28.02 | $6.68 | 12,311,076.0 | -5.02% |
| Jul, 2024 | $36.75 | $30.87 | $5.88 | 13,286,166.0 | +10.48% |
| Jun, 2024 | $34.66 | $30.90 | $3.76 | 13,272,040.0 | -10.09% |
| May, 2024 | $36.15 | $30.47 | $5.68 | 19,345,862.0 | +13.44% |
| Apr, 2024 | $33.47 | $27.56 | $5.91 | 21,936,738.0 | +11.36% |
| Mar, 2024 | $27.63 | $22.94 | $4.69 | 8,432,600.0 | +18.87% |
| Feb, 2024 | $26.34 | $22.58 | $3.76 | 6,937,528.0 | -9.06% |
| Jan, 2024 | $28.40 | $24.62 | $3.78 | 7,492,506.0 | -10.47% |
Global X Silver Miners Etf Stock (SIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.61 | $25.63 | $3.98 | 11,046,677.0 | +2.38% |
| Nov, 2023 | $27.74 | $23.30 | $4.44 | 9,783,732.0 | +15.31% |
| Oct, 2023 | $25.72 | $22.57 | $3.15 | 7,983,422.0 | +0.54% |
| Sep, 2023 | $26.95 | $23.30 | $3.65 | 8,194,988.0 | -9.81% |
| Aug, 2023 | $27.43 | $24.55 | $2.88 | 9,146,204.0 | -4.54% |
| Jul, 2023 | $28.47 | $24.91 | $3.56 | 8,454,490.0 | +6.81% |
| Jun, 2023 | $28.18 | $24.98 | $3.20 | 7,125,325.0 | -3.63% |
| May, 2023 | $31.27 | $26.36 | $4.91 | 10,546,610.0 | -9.74% |
| Apr, 2023 | $33.24 | $29.57 | $3.67 | 10,306,303.0 | -2.73% |
| Mar, 2023 | $31.15 | $25.48 | $5.67 | 9,690,385.0 | +15.23% |
| Feb, 2023 | $31.39 | $25.96 | $5.43 | 8,672,828.0 | -11.98% |
| Jan, 2023 | $31.90 | $28.33 | $3.57 | 8,488,930.0 | +7.53% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):