Get the Stockscreener App
96.66
8.11%
-8.53
After Hours:
97.36
0.70
+0.72%
Global X Silver Miners Etf Stock (SIL) Price History
The historical daily chart and data for Global X Silver Miners Etf stock (SIL), show that the latest closing stock price as of February 12, 2026, is $96.66.
- Global X Silver Miners Etf all-time high stock price is $119.24, occurred on January 26, 2026.
- The lowest Global X Silver Miners Etf stock price recorded was $14.94 on January 20, 2016. Since then, Global X Silver Miners Etf's stock price has risen over 546.99% to $96.66 now.
- The 52-week high stock price for SIL is $119.24, representing a 23.36% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for SIL is $33.11, indicating a -65.75% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Silver Miners Etf (SIL) stock in the beginning of 2025 was $36.02. The stock closed the year at $28.17, a loss of over -21.79% for the year.
The table below shows more information about SIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $104.6 | $96.46 | $8.18 | 3,320,964.0 | -8.11% |
| Feb 11, 2026 | $106.5 | $101.4 | $5.05 | 2,216,937.0 | +2.60% |
| Feb 10, 2026 | $103.9 | $101.7 | $2.20 | 2,130,341.0 | -0.51% |
| Feb 09, 2026 | $103.3 | $99.10 | $4.17 | 3,012,377.0 | +5.81% |
| Feb 06, 2026 | $97.50 | $93.95 | $3.55 | 3,903,137.0 | +5.92% |
| Feb 05, 2026 | $97.12 | $91.51 | $5.61 | 4,721,952.0 | -7.63% |
| Feb 04, 2026 | $102.4 | $95.63 | $6.73 | 5,484,460.0 | +0.18% |
| Feb 03, 2026 | $100.7 | $96.08 | $4.66 | 6,108,879.0 | +6.47% |
| Feb 02, 2026 | $96.71 | $91.31 | $5.40 | 5,283,575.0 | -1.04% |
| Jan 30, 2026 | $103.5 | $92.54 | $10.95 | 15,248,907.0 | -14.78% |
| Jan 29, 2026 | $117.0 | $106.7 | $10.31 | 8,584,850.0 | -3.37% |
| Jan 28, 2026 | $115.3 | $110.6 | $4.65 | 6,516,989.0 | +1.59% |
| Jan 27, 2026 | $112.8 | $107.2 | $5.55 | 7,676,883.0 | +0.64% |
| Jan 26, 2026 | $119.2 | $111.9 | $7.37 | 9,945,675.0 | +0.40% |
| Jan 23, 2026 | $112.0 | $109.1 | $2.95 | 4,426,039.0 | +2.67% |
| Jan 22, 2026 | $109.2 | $102.0 | $7.15 | 5,786,904.0 | +6.24% |
| Jan 21, 2026 | $106.2 | $101.2 | $4.97 | 5,852,898.0 | -1.07% |
| Jan 20, 2026 | $103.8 | $101.4 | $2.47 | 5,446,947.0 | +5.12% |
| Jan 16, 2026 | $98.40 | $93.69 | $4.71 | 5,079,796.0 | +2.02% |
| Jan 15, 2026 | $96.68 | $92.87 | $3.81 | 2,946,825.0 | +1.64% |
| Jan 14, 2026 | $97.12 | $93.10 | $4.02 | 4,502,712.0 | +0.43% |
Global X Silver Miners Etf Stock (SIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Silver Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Silver Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Silver Miners Etf Stock (SIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $106.5 | $91.31 | $15.17 | 39,503,586.0 | +2.50% |
| Jan, 2026 | $119.2 | $80.77 | $38.47 | 108,233,717.0 | +12.91% |
Global X Silver Miners Etf Stock (SIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $90.29 | $74.43 | $15.86 | 56,419,186.0 | +10.11% |
| Nov, 2025 | $77.88 | $61.80 | $16.08 | 44,811,654.0 | +16.68% |
| Oct, 2025 | $80.72 | $63.33 | $17.39 | 70,171,630.0 | -7.08% |
| Sep, 2025 | $72.38 | $57.92 | $14.46 | 59,447,829.0 | +23.29% |
| Aug, 2025 | $58.23 | $47.09 | $11.13 | 32,090,220.0 | +22.73% |
| Jul, 2025 | $51.74 | $47.18 | $4.56 | 29,853,041.0 | -1.66% |
| Jun, 2025 | $49.76 | $44.07 | $5.69 | 37,212,712.0 | +11.56% |
| May, 2025 | $43.86 | $38.59 | $5.27 | 25,454,379.0 | +5.89% |
| Apr, 2025 | $42.95 | $33.11 | $9.84 | 24,199,544.0 | +3.30% |
| Mar, 2025 | $41.52 | $34.17 | $7.35 | 25,450,005.0 | +13.59% |
| Feb, 2025 | $38.34 | $33.63 | $4.71 | 17,011,313.0 | +0.40% |
| Jan, 2025 | $35.61 | $31.60 | $4.01 | 15,325,837.0 | +8.88% |
Global X Silver Miners Etf Stock (SIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.06 | $31.37 | $8.69 | 15,480,893.0 | -12.99% |
| Nov, 2024 | $39.25 | $34.48 | $4.77 | 17,508,221.0 | -6.03% |
| Oct, 2024 | $42.29 | $34.37 | $7.92 | 20,695,736.0 | +10.17% |
| Sep, 2024 | $37.86 | $30.04 | $7.82 | 14,493,711.0 | +7.21% |
| Aug, 2024 | $34.70 | $28.02 | $6.68 | 12,311,076.0 | -5.02% |
| Jul, 2024 | $36.75 | $30.87 | $5.88 | 13,286,166.0 | +10.48% |
| Jun, 2024 | $34.66 | $30.90 | $3.76 | 13,272,040.0 | -10.09% |
| May, 2024 | $36.15 | $30.47 | $5.68 | 19,345,862.0 | +13.44% |
| Apr, 2024 | $33.47 | $27.56 | $5.91 | 21,936,738.0 | +11.36% |
| Mar, 2024 | $27.63 | $22.94 | $4.69 | 8,432,600.0 | +18.87% |
| Feb, 2024 | $26.34 | $22.58 | $3.76 | 6,937,528.0 | -9.06% |
| Jan, 2024 | $28.40 | $24.62 | $3.78 | 7,492,506.0 | -10.47% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):