Get the Stockscreener App
38.66
1.50%
0.57
After Hours:
38.25
-0.41
-1.06%
Global X Silver Miners Etf Stock (SIL) Price History
The historical daily chart and data for Global X Silver Miners Etf stock (SIL), show that the latest closing stock price as of November 05, 2024, is $38.66.
- Global X Silver Miners Etf all-time high stock price is $54.34, occurred on August 12, 2016.
- The lowest Global X Silver Miners Etf stock price recorded was $14.94 on January 20, 2016. Since then, Global X Silver Miners Etf's stock price has risen over 158.77% to $38.66 now.
- The 52-week high stock price for SIL is $42.29, representing a 9.39% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for SIL is $22.58, indicating a -41.59% decrease from the current share price, occurred on February 28, 2024.
- The closing price of Global X Silver Miners Etf (SIL) stock in the beginning of 2023 was $36.02. The stock closed the year at $28.17, a loss of over -21.79% for the year.
The table below shows more information about SIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $39.25 | $38.47 | $0.78 | 625,466.0 | +1.50% |
| Nov 04, 2024 | $38.71 | $37.87 | $0.84 | 784,490.0 | -0.13% |
| Nov 01, 2024 | $39.04 | $38.00 | $1.04 | 946,355.0 | -1.35% |
| Oct 31, 2024 | $39.25 | $38.01 | $1.24 | 1,558,954.0 | -2.40% |
| Oct 30, 2024 | $40.47 | $38.92 | $1.55 | 1,989,114.0 | -5.58% |
| Oct 29, 2024 | $42.29 | $41.43 | $0.8646 | 1,560,435.0 | +3.53% |
| Oct 28, 2024 | $40.84 | $40.31 | $0.53 | 671,630.0 | +0.17% |
| Oct 25, 2024 | $41.23 | $40.31 | $0.92 | 664,209.0 | -1.15% |
| Oct 24, 2024 | $41.85 | $39.95 | $1.90 | 1,120,147.0 | +1.29% |
| Oct 23, 2024 | $40.64 | $39.95 | $0.6891 | 1,273,210.0 | -1.61% |
| Oct 22, 2024 | $41.34 | $40.55 | $0.7893 | 1,464,530.0 | +2.37% |
| Oct 21, 2024 | $40.97 | $39.86 | $1.11 | 1,834,057.0 | +1.96% |
| Oct 18, 2024 | $39.55 | $37.46 | $2.09 | 1,838,880.0 | +6.93% |
| Oct 17, 2024 | $37.19 | $36.54 | $0.6499 | 400,126.0 | +0.08% |
| Oct 16, 2024 | $37.59 | $36.63 | $0.9592 | 772,684.0 | +0.57% |
| Oct 15, 2024 | $36.67 | $35.90 | $0.77 | 307,380.0 | +0.74% |
| Oct 14, 2024 | $36.43 | $35.88 | $0.5481 | 430,203.0 | -0.33% |
| Oct 11, 2024 | $37.09 | $36.38 | $0.705 | 734,262.0 | +0.28% |
| Oct 10, 2024 | $36.38 | $34.97 | $1.41 | 702,664.0 | +3.48% |
| Oct 09, 2024 | $35.08 | $34.42 | $0.6599 | 476,743.0 | +0.20% |
| Oct 08, 2024 | $35.03 | $34.37 | $0.6587 | 745,928.0 | -0.17% |
Global X Silver Miners Etf Stock (SIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Silver Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Silver Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Silver Miners Etf Stock (SIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $39.25 | $37.87 | $1.38 | 2,981,777.0 | +0.00% |
| Oct, 2024 | $42.29 | $34.37 | $7.92 | 20,695,736.0 | +10.17% |
| Sep, 2024 | $37.86 | $30.04 | $7.82 | 14,493,711.0 | +7.21% |
| Aug, 2024 | $34.70 | $28.02 | $6.68 | 12,311,076.0 | -5.02% |
| Jul, 2024 | $36.75 | $30.87 | $5.88 | 13,286,166.0 | +10.48% |
| Jun, 2024 | $34.66 | $30.90 | $3.76 | 13,272,040.0 | -10.09% |
| May, 2024 | $36.15 | $30.47 | $5.68 | 19,345,862.0 | +13.44% |
| Apr, 2024 | $33.47 | $27.56 | $5.91 | 21,936,738.0 | +11.36% |
| Mar, 2024 | $27.63 | $22.94 | $4.69 | 8,432,600.0 | +18.87% |
| Feb, 2024 | $26.34 | $22.58 | $3.76 | 6,937,528.0 | -9.06% |
| Jan, 2024 | $28.40 | $24.62 | $3.78 | 7,492,506.0 | -10.47% |
Global X Silver Miners Etf Stock (SIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.61 | $25.63 | $3.98 | 11,046,677.0 | +2.38% |
| Nov, 2023 | $27.74 | $23.30 | $4.44 | 9,783,732.0 | +15.31% |
| Oct, 2023 | $25.72 | $22.57 | $3.15 | 7,983,422.0 | +0.54% |
| Sep, 2023 | $26.95 | $23.30 | $3.65 | 8,194,988.0 | -9.81% |
| Aug, 2023 | $27.43 | $24.55 | $2.88 | 9,146,204.0 | -4.54% |
| Jul, 2023 | $28.47 | $24.91 | $3.56 | 8,454,490.0 | +6.81% |
| Jun, 2023 | $28.18 | $24.98 | $3.20 | 7,125,325.0 | -3.63% |
| May, 2023 | $31.27 | $26.36 | $4.91 | 10,546,610.0 | -9.74% |
| Apr, 2023 | $33.24 | $29.57 | $3.67 | 10,306,303.0 | -2.73% |
| Mar, 2023 | $31.15 | $25.48 | $5.67 | 9,690,385.0 | +15.23% |
| Feb, 2023 | $31.39 | $25.96 | $5.43 | 8,672,828.0 | -11.98% |
| Jan, 2023 | $31.90 | $28.33 | $3.57 | 8,488,930.0 | +7.53% |
Global X Silver Miners Etf Stock (SIL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $29.85 | $27.17 | $2.68 | 11,418,148.0 | -1.54% |
| Nov, 2022 | $28.98 | $23.38 | $5.60 | 7,740,589.0 | +14.35% |
| Oct, 2022 | $26.62 | $23.28 | $3.34 | 7,560,717.0 | +3.77% |
| Sep, 2022 | $25.89 | $21.26 | $4.63 | 10,052,604.0 | +3.43% |
| Aug, 2022 | $27.62 | $23.18 | $4.44 | 8,459,422.0 | -11.64% |
| Jul, 2022 | $26.66 | $22.97 | $3.70 | 9,917,114.0 | +1.85% |
| Jun, 2022 | $32.71 | $25.79 | $6.92 | 6,730,384.0 | -14.75% |
| May, 2022 | $34.36 | $27.11 | $7.25 | 8,563,015.0 | -7.49% |
| Apr, 2022 | $40.29 | $32.32 | $7.97 | 9,952,590.0 | -9.71% |
| Mar, 2022 | $39.37 | $34.00 | $5.37 | 11,161,698.0 | +6.75% |
| Feb, 2022 | $37.00 | $32.05 | $4.95 | 7,517,230.0 | +3.34% |
| Jan, 2022 | $38.29 | $31.54 | $6.75 | 7,897,316.0 | -10.11% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):