Get the Stockscreener App
102.39
4.73%
-5.08
After Hours:
102.98
0.59
+0.58%
Global X Silver Miners Etf Stock (SIL) Price History
The historical daily chart and data for Global X Silver Miners Etf stock (SIL), show that the latest closing stock price as of March 05, 2026, is $102.39.
- Global X Silver Miners Etf all-time high stock price is $119.24, occurred on January 26, 2026.
- The lowest Global X Silver Miners Etf stock price recorded was $14.94 on January 20, 2016. Since then, Global X Silver Miners Etf's stock price has risen over 585.34% to $102.39 now.
- The 52-week high stock price for SIL is $119.24, representing a 16.46% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for SIL is $33.11, indicating a -67.66% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Silver Miners Etf (SIL) stock in the beginning of 2025 was $36.02. The stock closed the year at $28.17, a loss of over -21.79% for the year.
The table below shows more information about SIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $105.8 | $99.92 | $5.93 | 2,617,629.0 | -4.73% |
| Mar 04, 2026 | $109.1 | $105.7 | $3.43 | 2,166,978.0 | +0.85% |
| Mar 03, 2026 | $108.5 | $102.9 | $5.60 | 4,556,982.0 | -8.92% |
| Mar 02, 2026 | $118.8 | $113.2 | $5.65 | 4,251,788.0 | -0.88% |
| Feb 27, 2026 | $118.4 | $116.3 | $2.09 | 5,017,404.0 | +1.21% |
| Feb 26, 2026 | $116.8 | $110.5 | $6.37 | 3,895,537.0 | +2.96% |
| Feb 25, 2026 | $115.0 | $112.8 | $2.24 | 3,341,641.0 | +1.41% |
| Feb 24, 2026 | $112.5 | $106.9 | $5.65 | 1,838,136.0 | +1.39% |
| Feb 23, 2026 | $111.5 | $108.6 | $2.90 | 4,155,416.0 | +2.25% |
| Feb 20, 2026 | $108.0 | $101.9 | $6.02 | 4,697,074.0 | +4.39% |
| Feb 19, 2026 | $103.5 | $99.50 | $4.01 | 1,729,965.0 | +2.70% |
| Feb 18, 2026 | $101.6 | $98.89 | $2.73 | 3,880,473.0 | +3.04% |
| Feb 17, 2026 | $98.19 | $93.96 | $4.23 | 3,518,456.0 | -4.03% |
| Feb 13, 2026 | $102.0 | $97.76 | $4.21 | 2,469,733.0 | +5.15% |
| Feb 12, 2026 | $104.6 | $96.46 | $8.18 | 3,320,964.0 | -8.11% |
| Feb 11, 2026 | $106.5 | $101.4 | $5.05 | 2,216,937.0 | +2.60% |
| Feb 10, 2026 | $103.9 | $101.7 | $2.20 | 2,130,341.0 | -0.51% |
| Feb 09, 2026 | $103.3 | $99.10 | $4.17 | 3,012,377.0 | +5.81% |
| Feb 06, 2026 | $97.50 | $93.95 | $3.55 | 3,903,137.0 | +5.92% |
| Feb 05, 2026 | $97.12 | $91.51 | $5.61 | 4,721,952.0 | -7.63% |
| Feb 04, 2026 | $102.4 | $95.63 | $6.73 | 5,484,460.0 | +0.18% |
Global X Silver Miners Etf Stock (SIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Silver Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Silver Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Silver Miners Etf Stock (SIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $118.8 | $99.92 | $18.93 | 16,211,006.0 | -13.25% |
| Feb, 2026 | $118.4 | $91.31 | $27.12 | 70,726,457.0 | +25.16% |
| Jan, 2026 | $119.2 | $80.77 | $38.47 | 108,233,717.0 | +12.91% |
Global X Silver Miners Etf Stock (SIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $90.29 | $74.43 | $15.86 | 56,419,186.0 | +10.11% |
| Nov, 2025 | $77.88 | $61.80 | $16.08 | 44,811,654.0 | +16.68% |
| Oct, 2025 | $80.72 | $63.33 | $17.39 | 70,171,630.0 | -7.08% |
| Sep, 2025 | $72.38 | $57.92 | $14.46 | 59,447,829.0 | +23.29% |
| Aug, 2025 | $58.23 | $47.09 | $11.13 | 32,090,220.0 | +22.73% |
| Jul, 2025 | $51.74 | $47.18 | $4.56 | 29,853,041.0 | -1.66% |
| Jun, 2025 | $49.76 | $44.07 | $5.69 | 37,212,712.0 | +11.56% |
| May, 2025 | $43.86 | $38.59 | $5.27 | 25,454,379.0 | +5.89% |
| Apr, 2025 | $42.95 | $33.11 | $9.84 | 24,199,544.0 | +3.30% |
| Mar, 2025 | $41.52 | $34.17 | $7.35 | 25,450,005.0 | +13.59% |
| Feb, 2025 | $38.34 | $33.63 | $4.71 | 17,011,313.0 | +0.40% |
| Jan, 2025 | $35.61 | $31.60 | $4.01 | 15,325,837.0 | +8.88% |
Global X Silver Miners Etf Stock (SIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.06 | $31.37 | $8.69 | 15,480,893.0 | -12.99% |
| Nov, 2024 | $39.25 | $34.48 | $4.77 | 17,508,221.0 | -6.03% |
| Oct, 2024 | $42.29 | $34.37 | $7.92 | 20,695,736.0 | +10.17% |
| Sep, 2024 | $37.86 | $30.04 | $7.82 | 14,493,711.0 | +7.21% |
| Aug, 2024 | $34.70 | $28.02 | $6.68 | 12,311,076.0 | -5.02% |
| Jul, 2024 | $36.75 | $30.87 | $5.88 | 13,286,166.0 | +10.48% |
| Jun, 2024 | $34.66 | $30.90 | $3.76 | 13,272,040.0 | -10.09% |
| May, 2024 | $36.15 | $30.47 | $5.68 | 19,345,862.0 | +13.44% |
| Apr, 2024 | $33.47 | $27.56 | $5.91 | 21,936,738.0 | +11.36% |
| Mar, 2024 | $27.63 | $22.94 | $4.69 | 8,432,600.0 | +18.87% |
| Feb, 2024 | $26.34 | $22.58 | $3.76 | 6,937,528.0 | -9.06% |
| Jan, 2024 | $28.40 | $24.62 | $3.78 | 7,492,506.0 | -10.47% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):