Get the Stockscreener App
99.29
2.04%
-2.07
After Hours:
98.82
-0.47
-0.47%
Global X Silver Miners Etf Stock (SIL) Price History
The historical daily chart and data for Global X Silver Miners Etf stock (SIL), show that the latest closing stock price as of September 04, 2026, is $99.29.
- Global X Silver Miners Etf all-time high stock price is $119.24, occurred on January 26, 2026.
- The lowest Global X Silver Miners Etf stock price recorded was $14.94 on January 20, 2016. Since then, Global X Silver Miners Etf's stock price has risen over 564.59% to $99.29 now.
- The 52-week high stock price for SIL is $119.24, representing a 20.09% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for SIL is $61.77, indicating a -37.79% decrease from the current share price, occurred on September 09, 2025.
- The closing price of Global X Silver Miners Etf (SIL) stock in the beginning of 2025 was $36.02. The stock closed the year at $28.17, a loss of over -21.79% for the year.
The table below shows more information about SIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $100.4 | $98.17 | $2.23 | 992,158.0 | -2.04% |
| Sep 03, 2026 | $102.2 | $99.54 | $2.61 | 947,481.0 | +2.71% |
| Sep 02, 2026 | $99.16 | $96.75 | $2.41 | 869,605.0 | +4.67% |
| Sep 01, 2026 | $97.99 | $93.61 | $4.38 | 1,400,881.0 | -3.74% |
| Aug 31, 2026 | $98.83 | $96.03 | $2.80 | 1,446,321.0 | -1.20% |
| Aug 28, 2026 | $104.5 | $96.00 | $8.49 | 1,910,223.0 | -3.88% |
| Aug 27, 2026 | $103.3 | $100.4 | $2.95 | 946,195.0 | +2.49% |
| Aug 26, 2026 | $102.1 | $100.4 | $1.68 | 937,435.0 | -2.11% |
| Aug 25, 2026 | $102.9 | $98.09 | $4.78 | 1,102,214.0 | +2.42% |
| Aug 24, 2026 | $101.7 | $98.78 | $2.92 | 1,595,694.0 | +0.82% |
| Aug 21, 2026 | $100.9 | $98.37 | $2.51 | 2,358,897.0 | +2.14% |
| Aug 20, 2026 | $98.96 | $94.87 | $4.09 | 2,851,854.0 | +1.66% |
| Aug 19, 2026 | $96.31 | $91.94 | $4.37 | 1,953,899.0 | +9.53% |
| Aug 18, 2026 | $89.75 | $87.18 | $2.57 | 979,413.0 | -3.52% |
| Aug 17, 2026 | $91.56 | $89.26 | $2.30 | 929,934.0 | +1.31% |
| Aug 14, 2026 | $91.29 | $89.27 | $2.02 | 819,406.0 | +0.98% |
| Aug 13, 2026 | $89.75 | $87.83 | $1.92 | 1,736,879.0 | -2.88% |
| Aug 12, 2026 | $93.40 | $90.72 | $2.68 | 1,234,325.0 | +0.56% |
| Aug 11, 2026 | $91.13 | $89.53 | $1.60 | 1,258,605.0 | +0.58% |
| Aug 10, 2026 | $90.89 | $87.17 | $3.72 | 1,502,003.0 | +2.01% |
Global X Silver Miners Etf Stock (SIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Silver Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Silver Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Silver Miners Etf Stock (SIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $102.2 | $93.61 | $8.54 | 5,202,283.0 | +1.37% |
| Aug, 2026 | $104.5 | $72.69 | $31.80 | 31,305,229.0 | +32.90% |
| Jul, 2026 | $82.11 | $69.68 | $12.43 | 20,447,353.0 | -4.85% |
| Jun, 2026 | $93.08 | $74.09 | $18.99 | 31,427,218.0 | -17.36% |
| May, 2026 | $104.2 | $85.94 | $18.25 | 37,369,188.0 | +5.81% |
| Apr, 2026 | $103.5 | $86.04 | $17.51 | 35,862,698.0 | -1.67% |
| Mar, 2026 | $118.8 | $77.58 | $41.27 | 62,449,425.0 | -23.68% |
| Feb, 2026 | $118.4 | $91.31 | $27.12 | 70,726,457.0 | +25.16% |
| Jan, 2026 | $119.2 | $80.77 | $38.47 | 108,233,717.0 | +12.91% |
Global X Silver Miners Etf Stock (SIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $90.29 | $74.43 | $15.86 | 56,419,186.0 | +10.11% |
| Nov, 2025 | $77.88 | $61.80 | $16.08 | 44,811,654.0 | +16.68% |
| Oct, 2025 | $80.72 | $63.33 | $17.39 | 70,171,630.0 | -7.08% |
| Sep, 2025 | $72.38 | $57.92 | $14.46 | 59,447,829.0 | +23.29% |
| Aug, 2025 | $58.23 | $47.09 | $11.13 | 32,090,220.0 | +22.73% |
| Jul, 2025 | $51.74 | $47.18 | $4.56 | 29,853,041.0 | -1.66% |
| Jun, 2025 | $49.76 | $44.07 | $5.69 | 37,212,712.0 | +11.56% |
| May, 2025 | $43.86 | $38.59 | $5.27 | 25,454,379.0 | +5.89% |
| Apr, 2025 | $42.95 | $33.11 | $9.84 | 24,199,544.0 | +3.30% |
| Mar, 2025 | $41.52 | $34.17 | $7.35 | 25,450,005.0 | +13.59% |
| Feb, 2025 | $38.34 | $33.63 | $4.71 | 17,011,313.0 | +0.40% |
| Jan, 2025 | $35.61 | $31.60 | $4.01 | 15,325,837.0 | +8.88% |
Global X Silver Miners Etf Stock (SIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.06 | $31.37 | $8.69 | 15,480,893.0 | -12.99% |
| Nov, 2024 | $39.25 | $34.48 | $4.77 | 17,508,221.0 | -6.03% |
| Oct, 2024 | $42.29 | $34.37 | $7.92 | 20,695,736.0 | +10.17% |
| Sep, 2024 | $37.86 | $30.04 | $7.82 | 14,493,711.0 | +7.21% |
| Aug, 2024 | $34.70 | $28.02 | $6.68 | 12,311,076.0 | -5.02% |
| Jul, 2024 | $36.75 | $30.87 | $5.88 | 13,286,166.0 | +10.48% |
| Jun, 2024 | $34.66 | $30.90 | $3.76 | 13,272,040.0 | -10.09% |
| May, 2024 | $36.15 | $30.47 | $5.68 | 19,345,862.0 | +13.44% |
| Apr, 2024 | $33.47 | $27.56 | $5.91 | 21,936,738.0 | +11.36% |
| Mar, 2024 | $27.63 | $22.94 | $4.69 | 8,432,600.0 | +18.87% |
| Feb, 2024 | $26.34 | $22.58 | $3.76 | 6,937,528.0 | -9.06% |
| Jan, 2024 | $28.40 | $24.62 | $3.78 | 7,492,506.0 | -10.47% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):