Get the Stockscreener App
87.50
0.26%
-0.23
After Hours:
87.32
-0.18
-0.21%
Global X Silver Miners Etf Stock (SIL) Price History
The historical daily chart and data for Global X Silver Miners Etf stock (SIL), show that the latest closing stock price as of January 08, 2026, is $87.50.
- Global X Silver Miners Etf all-time high stock price is $90.29, occurred on December 26, 2025.
- The lowest Global X Silver Miners Etf stock price recorded was $14.94 on January 20, 2016. Since then, Global X Silver Miners Etf's stock price has risen over 485.68% to $87.50 now.
- The 52-week high stock price for SIL is $90.29, representing a 3.19% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for SIL is $31.60, indicating a -63.89% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Global X Silver Miners Etf (SIL) stock in the beginning of 2025 was $36.02. The stock closed the year at $28.17, a loss of over -21.79% for the year.
The table below shows more information about SIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $87.50 | $84.75 | $2.75 | 2,314,867.0 | -0.26% |
| Jan 07, 2026 | $87.74 | $84.02 | $3.72 | 3,389,135.0 | -2.00% |
| Jan 06, 2026 | $89.73 | $86.42 | $3.31 | 2,988,354.0 | +4.09% |
| Jan 05, 2026 | $88.88 | $84.75 | $4.13 | 3,037,354.0 | +3.60% |
| Jan 02, 2026 | $85.80 | $80.77 | $5.03 | 4,274,029.0 | -0.61% |
| Dec 31, 2025 | $85.83 | $83.30 | $2.53 | 4,144,931.0 | -2.33% |
| Dec 30, 2025 | $86.75 | $84.52 | $2.23 | 3,852,944.0 | +0.30% |
| Dec 29, 2025 | $86.70 | $83.94 | $2.76 | 5,542,404.0 | -5.29% |
| Dec 26, 2025 | $90.29 | $87.63 | $2.66 | 3,381,680.0 | +2.67% |
| Dec 24, 2025 | $88.29 | $85.74 | $2.55 | 3,072,342.0 | -0.86% |
| Dec 23, 2025 | $89.09 | $86.26 | $2.83 | 3,086,431.0 | +0.42% |
| Dec 22, 2025 | $89.47 | $87.53 | $1.94 | 2,433,013.0 | +3.93% |
| Dec 19, 2025 | $85.61 | $82.24 | $3.37 | 1,903,171.0 | +3.38% |
| Dec 18, 2025 | $83.70 | $81.54 | $2.16 | 1,872,220.0 | -0.77% |
| Dec 17, 2025 | $83.39 | $81.47 | $1.92 | 2,762,695.0 | +0.99% |
| Dec 16, 2025 | $83.11 | $80.56 | $2.55 | 1,318,185.0 | -0.55% |
| Dec 15, 2025 | $84.86 | $81.18 | $3.68 | 1,933,069.0 | -0.29% |
| Dec 12, 2025 | $85.62 | $80.79 | $4.83 | 3,041,414.0 | -1.07% |
| Dec 11, 2025 | $84.93 | $80.15 | $4.78 | 3,079,542.0 | +4.53% |
| Dec 10, 2025 | $80.58 | $77.22 | $3.37 | 2,227,246.0 | +1.64% |
Global X Silver Miners Etf Stock (SIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Silver Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Silver Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Silver Miners Etf Stock (SIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $89.73 | $80.77 | $8.96 | 18,318,606.0 | +4.77% |
Global X Silver Miners Etf Stock (SIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $90.29 | $74.43 | $15.86 | 56,419,186.0 | +10.11% |
| Nov, 2025 | $77.88 | $61.80 | $16.08 | 44,811,654.0 | +16.68% |
| Oct, 2025 | $80.72 | $63.33 | $17.39 | 70,171,630.0 | -7.08% |
| Sep, 2025 | $72.38 | $57.92 | $14.46 | 59,447,829.0 | +23.29% |
| Aug, 2025 | $58.23 | $47.09 | $11.13 | 32,090,220.0 | +22.73% |
| Jul, 2025 | $51.74 | $47.18 | $4.56 | 29,853,041.0 | -1.66% |
| Jun, 2025 | $49.76 | $44.07 | $5.69 | 37,212,712.0 | +11.56% |
| May, 2025 | $43.86 | $38.59 | $5.27 | 25,454,379.0 | +5.89% |
| Apr, 2025 | $42.95 | $33.11 | $9.84 | 24,199,544.0 | +3.30% |
| Mar, 2025 | $41.52 | $34.17 | $7.35 | 25,450,005.0 | +13.59% |
| Feb, 2025 | $38.34 | $33.63 | $4.71 | 17,011,313.0 | +0.40% |
| Jan, 2025 | $35.61 | $31.60 | $4.01 | 15,325,837.0 | +8.88% |
Global X Silver Miners Etf Stock (SIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.06 | $31.37 | $8.69 | 15,480,893.0 | -12.99% |
| Nov, 2024 | $39.25 | $34.48 | $4.77 | 17,508,221.0 | -6.03% |
| Oct, 2024 | $42.29 | $34.37 | $7.92 | 20,695,736.0 | +10.17% |
| Sep, 2024 | $37.86 | $30.04 | $7.82 | 14,493,711.0 | +7.21% |
| Aug, 2024 | $34.70 | $28.02 | $6.68 | 12,311,076.0 | -5.02% |
| Jul, 2024 | $36.75 | $30.87 | $5.88 | 13,286,166.0 | +10.48% |
| Jun, 2024 | $34.66 | $30.90 | $3.76 | 13,272,040.0 | -10.09% |
| May, 2024 | $36.15 | $30.47 | $5.68 | 19,345,862.0 | +13.44% |
| Apr, 2024 | $33.47 | $27.56 | $5.91 | 21,936,738.0 | +11.36% |
| Mar, 2024 | $27.63 | $22.94 | $4.69 | 8,432,600.0 | +18.87% |
| Feb, 2024 | $26.34 | $22.58 | $3.76 | 6,937,528.0 | -9.06% |
| Jan, 2024 | $28.40 | $24.62 | $3.78 | 7,492,506.0 | -10.47% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):