Get the Stockscreener App
94.68
9.61%
8.30
After Hours:
94.79
0.11
+0.12%
Global X Silver Miners Etf Stock (SIL) Price History
The historical daily chart and data for Global X Silver Miners Etf stock (SIL), show that the latest closing stock price as of May 06, 2026, is $94.68.
- Global X Silver Miners Etf all-time high stock price is $119.24, occurred on January 26, 2026.
- The lowest Global X Silver Miners Etf stock price recorded was $14.94 on January 20, 2016. Since then, Global X Silver Miners Etf's stock price has risen over 533.73% to $94.68 now.
- The 52-week high stock price for SIL is $119.24, representing a 25.94% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for SIL is $38.64, indicating a -59.19% decrease from the current share price, occurred on May 14, 2025.
- The closing price of Global X Silver Miners Etf (SIL) stock in the beginning of 2025 was $36.02. The stock closed the year at $28.17, a loss of over -21.79% for the year.
The table below shows more information about SIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $94.93 | $91.91 | $3.02 | 4,828,158.0 | +9.61% |
| May 05, 2026 | $88.91 | $86.37 | $2.54 | 1,156,122.0 | -0.60% |
| May 04, 2026 | $88.80 | $86.57 | $2.23 | 1,115,339.0 | -2.00% |
| May 01, 2026 | $90.48 | $87.83 | $2.65 | 2,989,851.0 | +0.10% |
| Apr 30, 2026 | $90.33 | $87.68 | $2.64 | 1,428,996.0 | +2.48% |
| Apr 29, 2026 | $87.89 | $86.04 | $1.85 | 1,982,122.0 | -3.12% |
| Apr 28, 2026 | $91.28 | $88.48 | $2.80 | 3,299,765.0 | -4.78% |
| Apr 27, 2026 | $94.26 | $92.70 | $1.56 | 1,047,297.0 | -1.23% |
| Apr 24, 2026 | $95.30 | $93.29 | $2.01 | 1,115,042.0 | +0.72% |
| Apr 23, 2026 | $96.14 | $91.71 | $4.43 | 1,484,850.0 | -3.03% |
| Apr 22, 2026 | $97.97 | $95.42 | $2.55 | 1,327,006.0 | +3.12% |
| Apr 21, 2026 | $99.15 | $94.11 | $5.04 | 3,142,641.0 | -5.29% |
| Apr 20, 2026 | $100.0 | $97.90 | $2.12 | 1,650,289.0 | -1.52% |
| Apr 17, 2026 | $103.5 | $100.0 | $3.55 | 1,982,940.0 | +3.91% |
| Apr 16, 2026 | $99.19 | $96.96 | $2.23 | 840,213.0 | -0.42% |
| Apr 15, 2026 | $99.86 | $97.09 | $2.77 | 1,049,918.0 | -2.20% |
| Apr 14, 2026 | $100.4 | $98.17 | $2.26 | 1,329,418.0 | +2.59% |
| Apr 13, 2026 | $97.58 | $95.05 | $2.53 | 1,366,706.0 | +0.63% |
| Apr 10, 2026 | $97.99 | $96.01 | $1.98 | 1,016,292.0 | +1.05% |
| Apr 09, 2026 | $97.49 | $93.70 | $3.79 | 877,205.0 | -0.24% |
| Apr 08, 2026 | $99.48 | $94.30 | $5.19 | 2,224,503.0 | +3.29% |
| Apr 07, 2026 | $92.89 | $89.19 | $3.70 | 1,311,368.0 | +0.96% |
Global X Silver Miners Etf Stock (SIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Silver Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Silver Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Silver Miners Etf Stock (SIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $94.93 | $86.37 | $8.56 | 14,917,628.0 | +6.89% |
| Apr, 2026 | $103.5 | $86.04 | $17.51 | 35,862,698.0 | -1.67% |
| Mar, 2026 | $118.8 | $77.58 | $41.27 | 62,449,425.0 | -23.68% |
| Feb, 2026 | $118.4 | $91.31 | $27.12 | 70,726,457.0 | +25.16% |
| Jan, 2026 | $119.2 | $80.77 | $38.47 | 108,233,717.0 | +12.91% |
Global X Silver Miners Etf Stock (SIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $90.29 | $74.43 | $15.86 | 56,419,186.0 | +10.11% |
| Nov, 2025 | $77.88 | $61.80 | $16.08 | 44,811,654.0 | +16.68% |
| Oct, 2025 | $80.72 | $63.33 | $17.39 | 70,171,630.0 | -7.08% |
| Sep, 2025 | $72.38 | $57.92 | $14.46 | 59,447,829.0 | +23.29% |
| Aug, 2025 | $58.23 | $47.09 | $11.13 | 32,090,220.0 | +22.73% |
| Jul, 2025 | $51.74 | $47.18 | $4.56 | 29,853,041.0 | -1.66% |
| Jun, 2025 | $49.76 | $44.07 | $5.69 | 37,212,712.0 | +11.56% |
| May, 2025 | $43.86 | $38.59 | $5.27 | 25,454,379.0 | +5.89% |
| Apr, 2025 | $42.95 | $33.11 | $9.84 | 24,199,544.0 | +3.30% |
| Mar, 2025 | $41.52 | $34.17 | $7.35 | 25,450,005.0 | +13.59% |
| Feb, 2025 | $38.34 | $33.63 | $4.71 | 17,011,313.0 | +0.40% |
| Jan, 2025 | $35.61 | $31.60 | $4.01 | 15,325,837.0 | +8.88% |
Global X Silver Miners Etf Stock (SIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.06 | $31.37 | $8.69 | 15,480,893.0 | -12.99% |
| Nov, 2024 | $39.25 | $34.48 | $4.77 | 17,508,221.0 | -6.03% |
| Oct, 2024 | $42.29 | $34.37 | $7.92 | 20,695,736.0 | +10.17% |
| Sep, 2024 | $37.86 | $30.04 | $7.82 | 14,493,711.0 | +7.21% |
| Aug, 2024 | $34.70 | $28.02 | $6.68 | 12,311,076.0 | -5.02% |
| Jul, 2024 | $36.75 | $30.87 | $5.88 | 13,286,166.0 | +10.48% |
| Jun, 2024 | $34.66 | $30.90 | $3.76 | 13,272,040.0 | -10.09% |
| May, 2024 | $36.15 | $30.47 | $5.68 | 19,345,862.0 | +13.44% |
| Apr, 2024 | $33.47 | $27.56 | $5.91 | 21,936,738.0 | +11.36% |
| Mar, 2024 | $27.63 | $22.94 | $4.69 | 8,432,600.0 | +18.87% |
| Feb, 2024 | $26.34 | $22.58 | $3.76 | 6,937,528.0 | -9.06% |
| Jan, 2024 | $28.40 | $24.62 | $3.78 | 7,492,506.0 | -10.47% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):