Global X Silver Miners Etf (SIL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X Silver Miners Etf Stock (SIL) Price History

The historical daily chart and data for Global X Silver Miners Etf stock (SIL), show that the latest closing stock price as of June 16, 2026, is $88.67.

Global X Silver Miners Etf all-time high stock price is $119.24, occurred on January 26, 2026.
The lowest Global X Silver Miners Etf stock price recorded was $14.94 on January 20, 2016. Since then, Global X Silver Miners Etf's stock price has risen over 493.51% to $88.67 now.
The 52-week high stock price for SIL is $119.24, representing a 34.48% increase from the current share price, occurred on January 26, 2026.
The 52-week low stock price for SIL is $46.18, indicating a -47.92% decrease from the current share price, occurred on June 24, 2025.
The closing price of Global X Silver Miners Etf (SIL) stock in the beginning of 2025 was $36.02. The stock closed the year at $28.17, a loss of over -21.79% for the year.

The table below shows more information about SIL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$89.57	$87.46	$2.11	479,554.0	+2.04%
Jun 15, 2026	$89.26	$86.48	$2.78	1,530,601.0	+6.45%
Jun 12, 2026	$82.34	$79.22	$3.12	905,135.0	+3.27%
Jun 11, 2026	$79.46	$74.09	$5.37	1,219,485.0	+6.50%
Jun 10, 2026	$77.29	$74.18	$3.11	3,085,093.0	-4.54%
Jun 09, 2026	$81.00	$74.79	$6.21	2,084,673.0	-2.25%
Jun 08, 2026	$81.08	$79.07	$2.01	1,892,082.0	+0.38%
Jun 05, 2026	$85.84	$78.73	$7.11	2,786,628.0	-10.44%
Jun 04, 2026	$90.09	$87.83	$2.26	1,764,434.0	+1.18%
Jun 03, 2026	$90.70	$87.49	$3.21	1,371,661.0	-4.96%
Jun 02, 2026	$93.08	$90.17	$2.91	1,405,561.0	+0.62%
Jun 01, 2026	$92.41	$88.66	$3.75	1,183,326.0	-2.39%
May 29, 2026	$93.92	$90.10	$3.82	2,157,326.0	+3.02%
May 28, 2026	$92.18	$86.52	$5.66	1,939,066.0	+2.51%
May 27, 2026	$90.18	$88.24	$1.94	904,834.0	-2.82%
May 26, 2026	$91.33	$89.62	$1.71	964,820.0	+3.65%
May 22, 2026	$89.05	$86.72	$2.33	769,565.0	-1.42%
May 21, 2026	$90.94	$87.04	$3.90	761,830.0	-0.22%
May 20, 2026	$89.86	$86.13	$3.73	1,366,053.0	+3.57%
May 19, 2026	$88.76	$85.94	$2.82	2,101,406.0	-4.55%

Global X Silver Miners Etf Stock (SIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Silver Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Silver Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Silver Miners Etf Stock (SIL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$93.08	$74.09	$18.99	19,708,233.0	-5.35%
May, 2026	$104.2	$85.94	$18.25	37,369,188.0	+5.81%
Apr, 2026	$103.5	$86.04	$17.51	35,862,698.0	-1.67%
Mar, 2026	$118.8	$77.58	$41.27	62,449,425.0	-23.68%
Feb, 2026	$118.4	$91.31	$27.12	70,726,457.0	+25.16%
Jan, 2026	$119.2	$80.77	$38.47	108,233,717.0	+12.91%

Global X Silver Miners Etf Stock (SIL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$90.29	$74.43	$15.86	56,419,186.0	+10.11%
Nov, 2025	$77.88	$61.80	$16.08	44,811,654.0	+16.68%
Oct, 2025	$80.72	$63.33	$17.39	70,171,630.0	-7.08%
Sep, 2025	$72.38	$57.92	$14.46	59,447,829.0	+23.29%
Aug, 2025	$58.23	$47.09	$11.13	32,090,220.0	+22.73%
Jul, 2025	$51.74	$47.18	$4.56	29,853,041.0	-1.66%
Jun, 2025	$49.76	$44.07	$5.69	37,212,712.0	+11.56%
May, 2025	$43.86	$38.59	$5.27	25,454,379.0	+5.89%
Apr, 2025	$42.95	$33.11	$9.84	24,199,544.0	+3.30%
Mar, 2025	$41.52	$34.17	$7.35	25,450,005.0	+13.59%
Feb, 2025	$38.34	$33.63	$4.71	17,011,313.0	+0.40%
Jan, 2025	$35.61	$31.60	$4.01	15,325,837.0	+8.88%

Global X Silver Miners Etf Stock (SIL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.06	$31.37	$8.69	15,480,893.0	-12.99%
Nov, 2024	$39.25	$34.48	$4.77	17,508,221.0	-6.03%
Oct, 2024	$42.29	$34.37	$7.92	20,695,736.0	+10.17%
Sep, 2024	$37.86	$30.04	$7.82	14,493,711.0	+7.21%
Aug, 2024	$34.70	$28.02	$6.68	12,311,076.0	-5.02%
Jul, 2024	$36.75	$30.87	$5.88	13,286,166.0	+10.48%
Jun, 2024	$34.66	$30.90	$3.76	13,272,040.0	-10.09%
May, 2024	$36.15	$30.47	$5.68	19,345,862.0	+13.44%
Apr, 2024	$33.47	$27.56	$5.91	21,936,738.0	+11.36%
Mar, 2024	$27.63	$22.94	$4.69	8,432,600.0	+18.87%
Feb, 2024	$26.34	$22.58	$3.76	6,937,528.0	-9.06%
Jan, 2024	$28.40	$24.62	$3.78	7,492,506.0	-10.47%