Get the Stockscreener App
14.97
0.64%
0.095
Silicom Ltd Stock (SILC) Price History
The historical daily chart and data for Silicom Ltd stock (SILC), show that the latest closing stock price as of June 17, 2025, is $14.97.
- Silicom Ltd all-time high stock price is $77.95, occurred on January 03, 2018.
- The lowest Silicom Ltd stock price recorded was $11.35 on August 05, 2024. Since then, Silicom Ltd's stock price has risen over 31.94% to $14.97 now.
- The 52-week high stock price for SILC is $18.24, representing a 21.80% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for SILC is $11.35, indicating a -24.21% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Silicom Ltd (SILC) stock in the beginning of 2024 was $50.24. The stock closed the year at $42.15, a loss of over -16.10% for the year.
The table below shows more information about SILC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $14.97 | $14.97 | $0.00 | 454.0 | +0.64% |
| Jun 16, 2025 | $14.88 | $14.55 | $0.33 | 3,006.0 | +0.13% |
| Jun 13, 2025 | $15.00 | $14.75 | $0.2453 | 2,106.0 | -0.93% |
| Jun 12, 2025 | $15.00 | $14.98 | $0.0199 | 5,440.0 | -2.60% |
| Jun 11, 2025 | $15.50 | $14.58 | $0.9216 | 5,016.0 | +6.35% |
| Jun 10, 2025 | $14.69 | $14.20 | $0.49 | 36,704.0 | +0.91% |
| Jun 09, 2025 | $14.66 | $14.26 | $0.40 | 23,346.0 | -1.10% |
| Jun 06, 2025 | $15.48 | $14.45 | $1.03 | 8,442.0 | -1.06% |
| Jun 05, 2025 | $15.09 | $14.63 | $0.455 | 13,289.0 | +0.11% |
| Jun 04, 2025 | $15.00 | $14.45 | $0.55 | 4,503.0 | -2.00% |
| Jun 03, 2025 | $15.00 | $14.00 | $1.00 | 29,899.0 | +2.04% |
| Jun 02, 2025 | $15.26 | $14.52 | $0.74 | 1,696.0 | -4.75% |
| May 30, 2025 | $15.50 | $14.60 | $0.90 | 4,824.0 | +4.20% |
| May 29, 2025 | $15.25 | $14.75 | $0.50 | 2,063.0 | -3.15% |
| May 28, 2025 | $15.50 | $14.81 | $0.69 | 8,354.0 | +1.60% |
| May 27, 2025 | $15.00 | $14.84 | $0.16 | 3,332.0 | +0.67% |
| May 23, 2025 | $15.00 | $13.89 | $1.11 | 7,185.0 | +5.15% |
| May 22, 2025 | $15.20 | $14.05 | $1.15 | 6,510.0 | -2.01% |
| May 21, 2025 | $14.95 | $13.49 | $1.46 | 28,888.0 | -6.47% |
| May 20, 2025 | $15.46 | $15.46 | $0.00 | 664.0 | +2.76% |
Silicom Ltd Stock (SILC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silicom Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SILC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silicom Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silicom Ltd Stock (SILC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $15.50 | $14.00 | $1.50 | 134,355.0 | -2.63% |
| May, 2025 | $16.00 | $13.49 | $2.51 | 303,277.0 | +8.51% |
| Apr, 2025 | $15.00 | $12.44 | $2.56 | 377,924.0 | -4.74% |
| Mar, 2025 | $16.13 | $14.27 | $1.86 | 519,298.0 | -7.00% |
| Feb, 2025 | $18.15 | $15.90 | $2.25 | 263,992.0 | -8.88% |
| Jan, 2025 | $18.24 | $15.36 | $2.88 | 667,035.0 | +7.66% |
Silicom Ltd Stock (SILC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.30 | $12.66 | $4.64 | 961,864.0 | +18.42% |
| Nov, 2024 | $15.14 | $12.29 | $2.85 | 547,508.0 | -1.66% |
| Oct, 2024 | $14.00 | $12.72 | $1.28 | 223,492.0 | -3.28% |
| Sep, 2024 | $14.03 | $12.60 | $1.43 | 267,960.0 | +5.38% |
| Aug, 2024 | $13.20 | $11.35 | $1.85 | 677,747.0 | +0.00% |
| Jul, 2024 | $16.41 | $12.79 | $3.62 | 552,219.0 | -14.02% |
| Jun, 2024 | $16.60 | $14.40 | $2.20 | 392,518.0 | -4.91% |
| May, 2024 | $18.00 | $15.36 | $2.64 | 590,523.0 | +2.65% |
| Apr, 2024 | $15.70 | $14.80 | $0.90 | 426,562.0 | +4.31% |
| Mar, 2024 | $15.89 | $14.80 | $1.09 | 485,036.0 | -2.56% |
| Feb, 2024 | $17.26 | $14.98 | $2.28 | 1,144,411.0 | -10.51% |
| Jan, 2024 | $19.04 | $16.74 | $2.30 | 1,018,519.0 | -5.91% |
Silicom Ltd Stock (SILC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.83 | $16.24 | $2.59 | 712,708.0 | +11.04% |
| Nov, 2023 | $17.01 | $14.00 | $3.01 | 1,106,869.0 | +7.52% |
| Oct, 2023 | $26.10 | $13.75 | $12.35 | 1,406,008.0 | -41.92% |
| Sep, 2023 | $27.20 | $24.07 | $3.13 | 431,384.0 | -2.61% |
| Aug, 2023 | $28.59 | $25.45 | $3.14 | 985,091.0 | -8.91% |
| Jul, 2023 | $40.70 | $29.00 | $11.70 | 856,196.0 | -20.18% |
| Jun, 2023 | $37.75 | $34.39 | $3.36 | 346,639.0 | +0.22% |
| May, 2023 | $37.79 | $33.27 | $4.52 | 309,797.0 | +5.27% |
| Apr, 2023 | $37.79 | $33.25 | $4.54 | 224,042.0 | -6.78% |
| Mar, 2023 | $39.25 | $35.25 | $4.00 | 284,419.0 | -1.65% |
| Feb, 2023 | $42.52 | $37.55 | $4.98 | 361,058.0 | -11.41% |
| Jan, 2023 | $50.00 | $40.81 | $9.19 | 562,717.0 | +2.06% |
4.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):