Get the Stockscreener App
49.50
10.27%
4.61
Silicom Ltd Stock (SILC) Price History
The historical daily chart and data for Silicom Ltd stock (SILC), show that the latest closing stock price as of August 14, 2026, is $49.50.
- Silicom Ltd all-time high stock price is $77.95, occurred on January 03, 2018.
- The lowest Silicom Ltd stock price recorded was $11.35 on August 05, 2024. Since then, Silicom Ltd's stock price has risen over 336.12% to $49.50 now.
- The 52-week high stock price for SILC is $52.95, representing a 6.97% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for SILC is $13.34, indicating a -73.04% decrease from the current share price, occurred on December 22, 2025.
- The closing price of Silicom Ltd (SILC) stock in the beginning of 2025 was $50.24. The stock closed the year at $42.15, a loss of over -16.10% for the year.
The table below shows more information about SILC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $52.04 | $45.74 | $6.30 | 621,589.0 | +10.27% |
| Aug 13, 2026 | $46.85 | $44.50 | $2.35 | 139,648.0 | -3.65% |
| Aug 12, 2026 | $49.35 | $45.92 | $3.43 | 268,077.0 | +1.48% |
| Aug 11, 2026 | $46.44 | $42.11 | $4.33 | 102,737.0 | +9.85% |
| Aug 10, 2026 | $44.13 | $41.49 | $2.64 | 142,012.0 | -0.70% |
| Aug 07, 2026 | $42.95 | $39.68 | $3.27 | 126,519.0 | +1.37% |
| Aug 06, 2026 | $45.31 | $41.10 | $4.21 | 140,954.0 | -5.89% |
| Aug 05, 2026 | $46.46 | $43.49 | $2.97 | 115,599.0 | -5.22% |
| Aug 04, 2026 | $46.73 | $42.31 | $4.42 | 166,718.0 | +12.96% |
| Aug 03, 2026 | $41.99 | $35.62 | $6.37 | 112,280.0 | +3.46% |
| Jul 31, 2026 | $41.61 | $39.10 | $2.51 | 174,548.0 | +3.51% |
| Jul 30, 2026 | $40.40 | $36.51 | $3.89 | 195,627.0 | +10.19% |
| Jul 29, 2026 | $43.60 | $34.00 | $9.60 | 423,001.0 | -8.15% |
| Jul 28, 2026 | $39.22 | $35.95 | $3.27 | 250,654.0 | -3.45% |
| Jul 27, 2026 | $41.58 | $38.00 | $3.58 | 136,424.0 | -0.86% |
| Jul 24, 2026 | $43.19 | $39.25 | $3.94 | 119,833.0 | -6.03% |
| Jul 23, 2026 | $44.98 | $41.75 | $3.23 | 147,067.0 | -4.54% |
| Jul 22, 2026 | $47.80 | $43.44 | $4.36 | 106,597.0 | -5.38% |
| Jul 21, 2026 | $48.00 | $44.00 | $4.00 | 98,143.0 | +5.33% |
| Jul 20, 2026 | $46.22 | $43.41 | $2.81 | 87,040.0 | +0.84% |
| Jul 17, 2026 | $44.80 | $37.72 | $7.08 | 192,632.0 | +9.97% |
| Jul 16, 2026 | $41.03 | $38.92 | $2.11 | 233,241.0 | -3.22% |
Silicom Ltd Stock (SILC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silicom Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SILC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silicom Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silicom Ltd Stock (SILC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $52.04 | $35.62 | $16.42 | 2,557,722.0 | +24.28% |
| Jul, 2026 | $52.47 | $34.00 | $18.47 | 3,916,378.0 | -16.92% |
| Jun, 2026 | $52.95 | $37.10 | $15.85 | 3,243,415.0 | +18.96% |
| May, 2026 | $52.58 | $37.00 | $15.58 | 4,050,060.0 | +4.00% |
| Apr, 2026 | $39.12 | $21.03 | $18.09 | 1,602,732.0 | +83.65% |
| Mar, 2026 | $23.10 | $17.82 | $5.28 | 1,184,179.0 | +7.11% |
| Feb, 2026 | $21.70 | $17.91 | $3.79 | 711,470.0 | +8.78% |
| Jan, 2026 | $23.00 | $14.21 | $8.79 | 1,446,547.0 | +23.20% |
Silicom Ltd Stock (SILC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.57 | $13.34 | $2.23 | 267,209.0 | -6.67% |
| Nov, 2025 | $16.80 | $13.46 | $3.34 | 372,044.0 | -8.70% |
| Oct, 2025 | $18.90 | $15.19 | $3.71 | 626,169.0 | -7.28% |
| Sep, 2025 | $19.36 | $15.84 | $3.52 | 362,093.0 | +7.82% |
| Aug, 2025 | $18.19 | $15.03 | $3.16 | 410,937.0 | -0.39% |
| Jul, 2025 | $18.61 | $14.93 | $3.68 | 318,083.0 | +6.69% |
| Jun, 2025 | $15.94 | $14.00 | $1.94 | 238,526.0 | +0.56% |
| May, 2025 | $16.00 | $13.49 | $2.51 | 303,277.0 | +8.51% |
| Apr, 2025 | $15.00 | $12.44 | $2.56 | 377,924.0 | -4.74% |
| Mar, 2025 | $16.13 | $14.27 | $1.86 | 519,298.0 | -7.00% |
| Feb, 2025 | $18.15 | $15.90 | $2.25 | 263,992.0 | -8.88% |
| Jan, 2025 | $18.24 | $15.36 | $2.88 | 667,035.0 | +7.66% |
Silicom Ltd Stock (SILC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.30 | $12.66 | $4.64 | 961,864.0 | +18.42% |
| Nov, 2024 | $15.14 | $12.29 | $2.85 | 547,508.0 | -1.66% |
| Oct, 2024 | $14.00 | $12.72 | $1.28 | 223,492.0 | -3.28% |
| Sep, 2024 | $14.03 | $12.60 | $1.43 | 267,960.0 | +5.38% |
| Aug, 2024 | $13.20 | $11.35 | $1.85 | 677,747.0 | +0.00% |
| Jul, 2024 | $16.41 | $12.79 | $3.62 | 552,219.0 | -14.02% |
| Jun, 2024 | $16.60 | $14.40 | $2.20 | 392,518.0 | -4.91% |
| May, 2024 | $18.00 | $15.36 | $2.64 | 590,523.0 | +2.65% |
| Apr, 2024 | $15.70 | $14.80 | $0.90 | 426,562.0 | +4.31% |
| Mar, 2024 | $15.89 | $14.80 | $1.09 | 485,036.0 | -2.56% |
| Feb, 2024 | $17.26 | $14.98 | $2.28 | 1,144,411.0 | -10.51% |
| Jan, 2024 | $19.04 | $16.74 | $2.30 | 1,018,519.0 | -5.91% |
0.95%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):