Get the Stockscreener App
22.60
13.57%
2.70
After Hours:
22.45
-0.15
-0.66%
Silicom Ltd Stock (SILC) Price History
The historical daily chart and data for Silicom Ltd stock (SILC), show that the latest closing stock price as of March 25, 2026, is $22.60.
- Silicom Ltd all-time high stock price is $77.95, occurred on January 03, 2018.
- The lowest Silicom Ltd stock price recorded was $11.35 on August 05, 2024. Since then, Silicom Ltd's stock price has risen over 99.12% to $22.60 now.
- The 52-week high stock price for SILC is $23.10, representing a 2.21% increase from the current share price, occurred on March 25, 2026.
- The 52-week low stock price for SILC is $12.44, indicating a -44.96% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Silicom Ltd (SILC) stock in the beginning of 2025 was $50.24. The stock closed the year at $42.15, a loss of over -16.10% for the year.
The table below shows more information about SILC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $23.10 | $19.69 | $3.41 | 137,847.0 | +13.57% |
| Mar 24, 2026 | $19.97 | $18.61 | $1.36 | 74,993.0 | +5.85% |
| Mar 23, 2026 | $19.37 | $17.88 | $1.49 | 49,322.0 | +3.64% |
| Mar 20, 2026 | $19.11 | $17.82 | $1.29 | 19,089.0 | -4.98% |
| Mar 19, 2026 | $19.09 | $18.32 | $0.77 | 10,436.0 | -0.05% |
| Mar 18, 2026 | $19.45 | $19.09 | $0.36 | 6,569.0 | -1.80% |
| Mar 17, 2026 | $19.68 | $19.22 | $0.465 | 13,174.0 | +0.78% |
| Mar 16, 2026 | $19.60 | $19.02 | $0.58 | 26,988.0 | +1.31% |
| Mar 13, 2026 | $19.54 | $18.68 | $0.855 | 26,792.0 | -0.26% |
| Mar 12, 2026 | $19.90 | $18.72 | $1.18 | 79,475.0 | -0.78% |
| Mar 11, 2026 | $20.66 | $19.09 | $1.57 | 92,678.0 | -1.13% |
| Mar 10, 2026 | $19.96 | $19.01 | $0.955 | 119,585.0 | +2.20% |
| Mar 09, 2026 | $19.67 | $18.55 | $1.12 | 36,001.0 | +0.05% |
| Mar 06, 2026 | $19.59 | $18.75 | $0.84 | 24,115.0 | +0.85% |
| Mar 05, 2026 | $20.43 | $18.75 | $1.68 | 111,162.0 | -7.00% |
| Mar 04, 2026 | $20.50 | $19.75 | $0.75 | 94,751.0 | +0.74% |
| Mar 03, 2026 | $20.30 | $18.83 | $1.47 | 39,286.0 | -1.71% |
| Mar 02, 2026 | $21.50 | $18.85 | $2.65 | 58,320.0 | +4.06% |
| Feb 27, 2026 | $19.91 | $19.09 | $0.82 | 36,862.0 | +2.23% |
| Feb 26, 2026 | $19.97 | $19.05 | $0.92 | 17,652.0 | -4.84% |
| Feb 25, 2026 | $20.45 | $18.97 | $1.49 | 16,222.0 | +2.07% |
| Feb 24, 2026 | $20.30 | $19.49 | $0.81 | 17,895.0 | +1.69% |
Silicom Ltd Stock (SILC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silicom Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SILC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silicom Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silicom Ltd Stock (SILC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $23.10 | $17.82 | $5.28 | 1,158,430.0 | +14.72% |
| Feb, 2026 | $21.70 | $17.91 | $3.79 | 711,470.0 | +8.78% |
| Jan, 2026 | $23.00 | $14.21 | $8.79 | 1,446,547.0 | +23.20% |
Silicom Ltd Stock (SILC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.57 | $13.34 | $2.23 | 267,209.0 | -6.67% |
| Nov, 2025 | $16.80 | $13.46 | $3.34 | 372,044.0 | -8.70% |
| Oct, 2025 | $18.90 | $15.19 | $3.71 | 626,169.0 | -7.28% |
| Sep, 2025 | $19.36 | $15.84 | $3.52 | 362,093.0 | +7.82% |
| Aug, 2025 | $18.19 | $15.03 | $3.16 | 410,937.0 | -0.39% |
| Jul, 2025 | $18.61 | $14.93 | $3.68 | 318,083.0 | +6.69% |
| Jun, 2025 | $15.94 | $14.00 | $1.94 | 238,526.0 | +0.56% |
| May, 2025 | $16.00 | $13.49 | $2.51 | 303,277.0 | +8.51% |
| Apr, 2025 | $15.00 | $12.44 | $2.56 | 377,924.0 | -4.74% |
| Mar, 2025 | $16.13 | $14.27 | $1.86 | 519,298.0 | -7.00% |
| Feb, 2025 | $18.15 | $15.90 | $2.25 | 263,992.0 | -8.88% |
| Jan, 2025 | $18.24 | $15.36 | $2.88 | 667,035.0 | +7.66% |
Silicom Ltd Stock (SILC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.30 | $12.66 | $4.64 | 961,864.0 | +18.42% |
| Nov, 2024 | $15.14 | $12.29 | $2.85 | 547,508.0 | -1.66% |
| Oct, 2024 | $14.00 | $12.72 | $1.28 | 223,492.0 | -3.28% |
| Sep, 2024 | $14.03 | $12.60 | $1.43 | 267,960.0 | +5.38% |
| Aug, 2024 | $13.20 | $11.35 | $1.85 | 677,747.0 | +0.00% |
| Jul, 2024 | $16.41 | $12.79 | $3.62 | 552,219.0 | -14.02% |
| Jun, 2024 | $16.60 | $14.40 | $2.20 | 392,518.0 | -4.91% |
| May, 2024 | $18.00 | $15.36 | $2.64 | 590,523.0 | +2.65% |
| Apr, 2024 | $15.70 | $14.80 | $0.90 | 426,562.0 | +4.31% |
| Mar, 2024 | $15.89 | $14.80 | $1.09 | 485,036.0 | -2.56% |
| Feb, 2024 | $17.26 | $14.98 | $2.28 | 1,144,411.0 | -10.51% |
| Jan, 2024 | $19.04 | $16.74 | $2.30 | 1,018,519.0 | -5.91% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):