Get the Stockscreener App
10.43
0.10%
0.010
Sim Acquisition Corp I Stock (SIMA) Price History
The historical daily chart and data for Sim Acquisition Corp I stock (SIMA), show that the latest closing stock price as of July 11, 2025, is $10.43.
- Sim Acquisition Corp I all-time high stock price is $10.47, occurred on June 16, 2025.
- The lowest Sim Acquisition Corp I stock price recorded was $0.00 on September 19, 2024. Since then, Sim Acquisition Corp I's stock price has risen over to $10.43 now.
- The 52-week high stock price for SIMA is $10.47, representing a 0.38% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for SIMA is $9.965, indicating a -4.46% decrease from the current share price, occurred on September 11, 2024.
The table below shows more information about SIMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $10.43 | $10.42 | $0.010 | 32,795.0 | +0.10% |
| Jul 09, 2025 | $10.42 | $10.42 | $0.00 | 287.0 | +0.00% |
| Jul 08, 2025 | $10.42 | $10.41 | $0.010 | 105,427.0 | +0.00% |
| Jul 07, 2025 | $10.42 | $10.38 | $0.039 | 6,992.0 | +0.00% |
| Jul 02, 2025 | $10.43 | $10.42 | $0.010 | 20,230.0 | -0.19% |
| Jul 01, 2025 | $10.44 | $10.44 | $0.00 | 227.0 | +0.17% |
| Jun 30, 2025 | $10.43 | $10.42 | $0.0079 | 658.0 | -0.17% |
| Jun 27, 2025 | $10.44 | $10.44 | $0.00 | 208.0 | +0.19% |
| Jun 26, 2025 | $10.42 | $10.42 | $0.00 | 113.0 | -0.10% |
| Jun 25, 2025 | $10.44 | $10.43 | $0.010 | 631,812.0 | -0.19% |
| Jun 24, 2025 | $10.45 | $10.43 | $0.02 | 150,122.0 | +0.14% |
| Jun 23, 2025 | $10.44 | $10.42 | $0.015 | 53,556.0 | +0.34% |
| Jun 20, 2025 | $10.45 | $10.40 | $0.05 | 10,246.0 | +0.00% |
| Jun 18, 2025 | $10.41 | $10.40 | $0.010 | 8,178.0 | -0.19% |
| Jun 17, 2025 | $10.42 | $10.42 | $0.00 | 254.0 | -0.19% |
| Jun 16, 2025 | $10.47 | $10.42 | $0.05 | 24,434.0 | +0.29% |
| Jun 12, 2025 | $10.42 | $10.39 | $0.0277 | 3,312.0 | -0.48% |
Sim Acquisition Corp I Stock (SIMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sim Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sim Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sim Acquisition Corp I Stock (SIMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $10.44 | $10.38 | $0.059 | 198,753.0 | +0.08% |
| Jun, 2025 | $10.47 | $10.39 | $0.08 | 1,535,718.0 | +0.21% |
| May, 2025 | $10.41 | $10.24 | $0.17 | 1,115,608.0 | +1.26% |
| Apr, 2025 | $10.33 | $10.20 | $0.1321 | 2,799,862.0 | +0.49% |
| Mar, 2025 | $10.22 | $10.14 | $0.08 | 234,119.0 | +0.20% |
| Feb, 2025 | $10.20 | $10.08 | $0.12 | 674,694.0 | +1.07% |
| Jan, 2025 | $10.11 | $10.04 | $0.0651 | 439,774.0 | +0.52% |
Sim Acquisition Corp I Stock (SIMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.05 | $10.00 | $0.05 | 2,061,389.0 | +0.35% |
| Nov, 2024 | $10.03 | $9.98 | $0.048 | 1,077,642.0 | +0.00% |
| Oct, 2024 | $10.02 | $9.97 | $0.05 | 320,069.0 | +0.09% |
| Sep, 2024 | $10.04 | $9.96 | $0.077 | 4,575,141.0 | +0.00% |
0.00%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):