Get the Stockscreener App
10.30
0.35%
0.0354
Sim Acquisition Corp I Stock (SIMA) Price History
The historical daily chart and data for Sim Acquisition Corp I stock (SIMA), show that the latest closing stock price as of May 09, 2025, is $10.30.
- Sim Acquisition Corp I all-time high stock price is $10.33, occurred on April 14, 2025.
- The lowest Sim Acquisition Corp I stock price recorded was $0.00 on September 19, 2024. Since then, Sim Acquisition Corp I's stock price has risen over to $10.30 now.
- The 52-week high stock price for SIMA is $10.33, representing a 0.34% increase from the current share price, occurred on April 14, 2025.
- The 52-week low stock price for SIMA is $9.965, indicating a -3.21% decrease from the current share price, occurred on September 11, 2024.
The table below shows more information about SIMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $10.30 | $10.30 | $0.00 | 2,574.0 | +0.35% |
| May 08, 2025 | $10.30 | $10.26 | $0.04 | 5,449.0 | -0.39% |
| May 07, 2025 | $10.30 | $10.27 | $0.0307 | 16,636.0 | +0.49% |
| May 02, 2025 | $10.25 | $10.24 | $0.010 | 930.0 | -0.29% |
| May 01, 2025 | $10.28 | $10.28 | $0.00 | 26,952.0 | +0.10% |
| Apr 30, 2025 | $10.27 | $10.25 | $0.0182 | 8,034.0 | +0.24% |
| Apr 28, 2025 | $10.25 | $10.25 | $0.00 | 1,081.0 | -0.05% |
| Apr 25, 2025 | $10.25 | $10.25 | $0.00 | 705.0 | +0.00% |
| Apr 24, 2025 | $10.25 | $10.23 | $0.02 | 130,212.0 | +0.10% |
| Apr 23, 2025 | $10.24 | $10.22 | $0.02 | 8,029.0 | +0.10% |
| Apr 22, 2025 | $10.23 | $10.22 | $0.0091 | 3,140.0 | -0.10% |
| Apr 21, 2025 | $10.24 | $10.20 | $0.0422 | 1,910.0 | +0.39% |
| Apr 17, 2025 | $10.20 | $10.20 | $0.00 | 4,222.0 | -0.20% |
| Apr 16, 2025 | $10.22 | $10.21 | $0.010 | 99,923.0 | -0.10% |
| Apr 15, 2025 | $10.24 | $10.22 | $0.02 | 266,551.0 | +0.10% |
| Apr 14, 2025 | $10.33 | $10.21 | $0.12 | 50,704.0 | +0.10% |
| Apr 11, 2025 | $10.21 | $10.21 | $0.00 | 404,400.0 | -0.10% |
| Apr 10, 2025 | $10.22 | $10.20 | $0.02 | 365,811.0 | +0.20% |
Sim Acquisition Corp I Stock (SIMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sim Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sim Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sim Acquisition Corp I Stock (SIMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.30 | $10.24 | $0.06 | 55,115.0 | +0.25% |
| Apr, 2025 | $10.33 | $10.20 | $0.1321 | 2,799,862.0 | +0.49% |
| Mar, 2025 | $10.22 | $10.14 | $0.08 | 234,119.0 | +0.20% |
| Feb, 2025 | $10.20 | $10.08 | $0.12 | 674,694.0 | +1.07% |
| Jan, 2025 | $10.11 | $10.04 | $0.0651 | 439,774.0 | +0.52% |
Sim Acquisition Corp I Stock (SIMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.05 | $10.00 | $0.05 | 2,061,389.0 | +0.35% |
| Nov, 2024 | $10.03 | $9.98 | $0.048 | 1,077,642.0 | +0.00% |
| Oct, 2024 | $10.02 | $9.97 | $0.05 | 320,069.0 | +0.09% |
| Sep, 2024 | $10.04 | $9.96 | $0.077 | 4,575,141.0 | +0.00% |
0.53%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):