Get the Stockscreener App
10.01
0.15%
0.0146
Sim Acquisition Corp I Stock (SIMA) Price History
The historical daily chart and data for Sim Acquisition Corp I stock (SIMA), show that the latest closing stock price as of November 18, 2024, is $10.01.
- Sim Acquisition Corp I all-time high stock price is $10.04, occurred on September 26, 2024.
- The lowest Sim Acquisition Corp I stock price recorded was $0.00 on September 19, 2024. Since then, Sim Acquisition Corp I's stock price has risen over to $10.01 now.
- The 52-week high stock price for SIMA is $10.04, representing a 0.32% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for SIMA is $9.965, indicating a -0.45% decrease from the current share price, occurred on September 11, 2024.
The table below shows more information about SIMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $10.03 | $9.99 | $0.038 | 82,116.0 | +0.15% |
| Nov 15, 2024 | $10.00 | $9.99 | $0.010 | 5,883.0 | +0.05% |
| Nov 14, 2024 | $10.00 | $9.98 | $0.02 | 64,661.0 | +0.05% |
| Nov 13, 2024 | $10.00 | $9.98 | $0.015 | 5,922.0 | +0.05% |
| Nov 12, 2024 | $9.98 | $9.98 | $0.00 | 845.0 | -0.10% |
| Nov 11, 2024 | $10.01 | $9.99 | $0.0164 | 4,405.0 | +0.00% |
| Nov 08, 2024 | $9.99 | $9.99 | $0.00 | 538.0 | -0.13% |
| Nov 07, 2024 | $10.00 | $9.99 | $0.0126 | 1,023.0 | +0.03% |
| Nov 06, 2024 | $10.01 | $9.99 | $0.0124 | 2,872.0 | +0.09% |
| Nov 01, 2024 | $9.99 | $9.99 | $0.005 | 1,985.0 | -0.10% |
| Oct 31, 2024 | $10.00 | $10.00 | $0.00 | 1,199.0 | +0.00% |
| Oct 30, 2024 | $10.02 | $9.98 | $0.04 | 77,200.0 | +0.20% |
| Oct 28, 2024 | $9.98 | $9.97 | $0.0053 | 65,061.0 | +0.10% |
| Oct 24, 2024 | $9.98 | $9.97 | $0.0104 | 33,445.0 | -0.09% |
Sim Acquisition Corp I Stock (SIMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sim Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sim Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sim Acquisition Corp I Stock (SIMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.03 | $9.98 | $0.048 | 252,366.0 | +0.10% |
| Oct, 2024 | $10.02 | $9.97 | $0.05 | 320,069.0 | +0.09% |
| Sep, 2024 | $10.04 | $9.96 | $0.077 | 4,575,141.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):