Get the Stockscreener App
10.20
0.20%
-0.02
Sim Acquisition Corp I Stock (SIMA) Price History
The historical daily chart and data for Sim Acquisition Corp I stock (SIMA), show that the latest closing stock price as of April 17, 2025, is $10.20.
- Sim Acquisition Corp I all-time high stock price is $10.33, occurred on April 14, 2025.
- The lowest Sim Acquisition Corp I stock price recorded was $0.00 on September 19, 2024. Since then, Sim Acquisition Corp I's stock price has risen over to $10.20 now.
- The 52-week high stock price for SIMA is $10.33, representing a 1.27% increase from the current share price, occurred on April 14, 2025.
- The 52-week low stock price for SIMA is $9.965, indicating a -2.30% decrease from the current share price, occurred on September 11, 2024.
The table below shows more information about SIMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $10.20 | $10.20 | $0.00 | 4,222.0 | -0.20% |
| Apr 16, 2025 | $10.22 | $10.21 | $0.010 | 99,923.0 | -0.10% |
| Apr 15, 2025 | $10.24 | $10.22 | $0.02 | 266,551.0 | +0.10% |
| Apr 14, 2025 | $10.33 | $10.21 | $0.12 | 50,704.0 | +0.10% |
| Apr 11, 2025 | $10.21 | $10.21 | $0.00 | 404,400.0 | -0.10% |
| Apr 10, 2025 | $10.22 | $10.20 | $0.02 | 365,811.0 | +0.20% |
| Apr 09, 2025 | $10.20 | $10.20 | $0.00 | 870.0 | -0.11% |
| Apr 08, 2025 | $10.21 | $10.21 | $0.00 | 717.0 | +0.01% |
| Apr 04, 2025 | $10.22 | $10.21 | $0.0124 | 1,451,859.0 | +0.10% |
| Apr 03, 2025 | $10.20 | $10.20 | $0.00 | 1,694.0 | -0.20% |
| Mar 31, 2025 | $10.22 | $10.21 | $0.010 | 1,888.0 | +0.29% |
| Mar 28, 2025 | $10.19 | $10.19 | $0.00 | 313.0 | +0.10% |
| Mar 27, 2025 | $10.18 | $10.18 | $0.00 | 35,943.0 | -0.20% |
| Mar 26, 2025 | $10.20 | $10.20 | $0.00 | 32,226.0 | +0.29% |
| Mar 24, 2025 | $10.17 | $10.17 | $0.00 | 831.0 | +0.00% |
Sim Acquisition Corp I Stock (SIMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sim Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sim Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sim Acquisition Corp I Stock (SIMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.33 | $10.20 | $0.13 | 2,650,973.0 | -0.20% |
| Mar, 2025 | $10.22 | $10.14 | $0.08 | 234,119.0 | +0.20% |
| Feb, 2025 | $10.20 | $10.08 | $0.12 | 674,694.0 | +1.07% |
| Jan, 2025 | $10.11 | $10.04 | $0.0651 | 439,774.0 | +0.52% |
Sim Acquisition Corp I Stock (SIMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.05 | $10.00 | $0.05 | 2,061,389.0 | +0.35% |
| Nov, 2024 | $10.03 | $9.98 | $0.048 | 1,077,642.0 | +0.00% |
| Oct, 2024 | $10.02 | $9.97 | $0.05 | 320,069.0 | +0.09% |
| Sep, 2024 | $10.04 | $9.96 | $0.077 | 4,575,141.0 | +0.00% |
0.45%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):