Get the Stockscreener App
0.00
100.00%
-10.01
After Hours:
10.06
10.06
+
Sim Acquisition Corp I Stock (SIMAU) Price History
The historical daily chart and data for Sim Acquisition Corp I stock (SIMAU), show that the latest closing stock price as of November 05, 2024, is $0.00.
- Sim Acquisition Corp I all-time high stock price is $10.12, occurred on September 16, 2024.
- The lowest Sim Acquisition Corp I stock price recorded was $0.00 on August 09, 2024. Since then, Sim Acquisition Corp I's stock price has risen over to $0.00 now.
- The 52-week high stock price for SIMAU is $10.12, representing a increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for SIMAU is $0.00, indicating a decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about SIMAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct 29, 2024 | $10.05 | $10.01 | $0.04 | 1,280.0 | +0.00% |
| Oct 28, 2024 | $10.01 | $10.01 | $0.00 | 351.0 | -0.40% |
| Oct 25, 2024 | $10.05 | $10.05 | $0.00 | 100.0 | +0.31% |
| Oct 21, 2024 | $10.02 | $10.02 | $0.00 | 579.0 | +0.29% |
| Oct 18, 2024 | $9.99 | $9.99 | $0.00 | 1,120.0 | +0.00% |
| Oct 14, 2024 | $10.02 | $9.99 | $0.03 | 4,207.0 | -0.10% |
| Oct 11, 2024 | $10.00 | $10.00 | $0.00 | 4,747.0 | -0.30% |
| Oct 10, 2024 | $10.03 | $10.03 | $0.00 | 3,592.0 | +0.00% |
Sim Acquisition Corp I Stock (SIMAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sim Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIMAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sim Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sim Acquisition Corp I Stock (SIMAU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct, 2024 | $10.05 | $9.99 | $0.06 | 28,950.0 | -0.30% |
| Sep, 2024 | $10.12 | $10.00 | $0.125 | 498,573.0 | +0.40% |
| Aug, 2024 | $10.02 | $9.95 | $0.07 | 1,591,310.0 | +0.40% |
| Jul, 2024 | $9.99 | $9.95 | $0.04 | 3,369,137.0 | +0.00% |
0.10%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):