Get the Stockscreener App
10.31
0.10%
0.010
After Hours:
10.31
Sim Acquisition Corp I Stock (SIMAU) Price History
The historical daily chart and data for Sim Acquisition Corp I stock (SIMAU), show that the latest closing stock price as of May 09, 2025, is $10.31.
- Sim Acquisition Corp I all-time high stock price is $11.91, occurred on November 15, 2024.
- The lowest Sim Acquisition Corp I stock price recorded was $0.00 on August 09, 2024. Since then, Sim Acquisition Corp I's stock price has risen over to $10.31 now.
- The 52-week high stock price for SIMAU is $11.91, representing a 15.52% increase from the current share price, occurred on November 15, 2024.
- The 52-week low stock price for SIMAU is $9.95, indicating a -3.49% decrease from the current share price, occurred on July 16, 2024.
The table below shows more information about SIMAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $10.35 | $10.31 | $0.04 | 542.0 | +0.10% |
| May 07, 2025 | $10.33 | $10.28 | $0.0465 | 6,065.0 | -0.39% |
| May 06, 2025 | $10.34 | $10.28 | $0.06 | 1,340.0 | +0.19% |
| May 02, 2025 | $10.32 | $10.30 | $0.02 | 1,024.0 | -0.29% |
| Apr 30, 2025 | $10.35 | $10.29 | $0.06 | 5,017.0 | +0.88% |
| Apr 29, 2025 | $10.26 | $10.26 | $0.00 | 101.0 | -0.29% |
| Apr 25, 2025 | $10.30 | $10.29 | $0.0123 | 1,709.0 | +0.29% |
| Apr 16, 2025 | $10.26 | $10.26 | $0.00 | 500.0 | +0.10% |
| Apr 15, 2025 | $10.25 | $10.24 | $0.010 | 740.0 | +0.00% |
| Apr 14, 2025 | $10.25 | $10.23 | $0.02 | 2,502.0 | -1.44% |
| Apr 11, 2025 | $10.50 | $10.22 | $0.275 | 4,758.0 | +0.78% |
| Apr 10, 2025 | $10.32 | $10.24 | $0.08 | 1,735.0 | +0.68% |
Sim Acquisition Corp I Stock (SIMAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sim Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIMAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sim Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sim Acquisition Corp I Stock (SIMAU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.35 | $10.28 | $0.07 | 9,513.0 | -0.39% |
| Apr, 2025 | $10.60 | $10.21 | $0.39 | 51,916.0 | +0.58% |
| Mar, 2025 | $10.30 | $10.15 | $0.15 | 23,518.0 | +0.88% |
| Feb, 2025 | $10.24 | $10.16 | $0.0844 | 13,140.0 | +0.07% |
| Jan, 2025 | $10.47 | $10.13 | $0.3397 | 4,762.0 | +1.13% |
Sim Acquisition Corp I Stock (SIMAU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.08 | $10.03 | $1.05 | 40,510.0 | +1.10% |
| Nov, 2024 | $11.91 | $10.03 | $1.88 | 40,662.0 | +0.30% |
| Oct, 2024 | $10.05 | $9.99 | $0.06 | 28,950.0 | -0.30% |
| Sep, 2024 | $10.12 | $10.00 | $0.125 | 498,573.0 | +0.40% |
| Aug, 2024 | $10.02 | $9.95 | $0.07 | 1,591,310.0 | +0.40% |
| Jul, 2024 | $9.99 | $9.95 | $0.04 | 3,369,137.0 | +0.00% |
0.53%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):