Get the Stockscreener App
10.23
0.29%
0.03
Sim Acquisition Corp I Stock (SIMAU) Price History
The historical daily chart and data for Sim Acquisition Corp I stock (SIMAU), show that the latest closing stock price as of March 14, 2025, is $10.23.
- Sim Acquisition Corp I all-time high stock price is $11.91, occurred on November 15, 2024.
- The lowest Sim Acquisition Corp I stock price recorded was $0.00 on August 09, 2024. Since then, Sim Acquisition Corp I's stock price has risen over to $10.23 now.
- The 52-week high stock price for SIMAU is $11.91, representing a 16.42% increase from the current share price, occurred on November 15, 2024.
- The 52-week low stock price for SIMAU is $9.95, indicating a -2.74% decrease from the current share price, occurred on July 16, 2024.
The table below shows more information about SIMAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $10.23 | $10.21 | $0.0201 | 4,007.0 | +0.30% |
| Mar 13, 2025 | $10.20 | $10.20 | $0.0001 | 1,118.0 | +0.00% |
| Mar 11, 2025 | $10.22 | $10.20 | $0.0202 | 1,931.0 | +0.49% |
| Mar 10, 2025 | $10.20 | $10.15 | $0.05 | 649.0 | -0.10% |
| Mar 06, 2025 | $10.16 | $10.16 | $0.00 | 101.0 | -0.39% |
| Feb 28, 2025 | $10.23 | $10.20 | $0.03 | 2,332.0 | -0.39% |
| Feb 27, 2025 | $10.24 | $10.24 | $0.00 | 132.0 | +0.39% |
| Feb 25, 2025 | $10.20 | $10.16 | $0.0362 | 2,440.0 | +0.20% |
| Feb 24, 2025 | $10.18 | $10.18 | $0.00 | 322.0 | -0.10% |
| Feb 21, 2025 | $10.19 | $10.17 | $0.0202 | 1,313.0 | -0.20% |
| Feb 20, 2025 | $10.21 | $10.17 | $0.04 | 300.0 | +0.00% |
Sim Acquisition Corp I Stock (SIMAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sim Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIMAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sim Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sim Acquisition Corp I Stock (SIMAU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $10.23 | $10.15 | $0.0801 | 7,806.0 | +0.29% |
| Feb, 2025 | $10.24 | $10.16 | $0.0844 | 13,140.0 | +0.07% |
| Jan, 2025 | $10.47 | $10.13 | $0.3397 | 4,762.0 | +1.13% |
Sim Acquisition Corp I Stock (SIMAU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.08 | $10.03 | $1.05 | 40,510.0 | +1.10% |
| Nov, 2024 | $11.91 | $10.03 | $1.88 | 40,662.0 | +0.30% |
| Oct, 2024 | $10.05 | $9.99 | $0.06 | 28,950.0 | -0.30% |
| Sep, 2024 | $10.12 | $10.00 | $0.125 | 498,573.0 | +0.40% |
| Aug, 2024 | $10.02 | $9.95 | $0.07 | 1,591,310.0 | +0.40% |
| Jul, 2024 | $9.99 | $9.95 | $0.04 | 3,369,137.0 | +0.00% |
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):