Get the Stockscreener App
138.35
1.14%
-1.59
After Hours:
138.36
0.01
+0.01%
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain
For the February 20, 2026 expiration date, the SIMO stock option chain has a total of 222 contracts, with 188 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 231 contracts.
- June 18, 2026 : 51 contracts.
- September 18, 2026 : 29 contracts.
Silicon Motion Technology Corp Adr (SIMO) Most Active Options & Calendar
SIMO Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
2.05 | 0.00 | - | 76 |
|
140.00
|
5.00 | -0.25 | -4.76% | 34 |
|
120.00
|
18.00 | -2.00 | -10.00% | 25 |
|
135.00
|
7.40 | 0.30 | +4.23% | 23 |
|
110.00
|
26.55 | 1.25 | +4.94% | 11 |
|
145.00
|
3.53 | 0.03 | +0.86% | 11 |
|
115.00
|
27.00 | 4.60 | +20.54% | 4 |
SIMO Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
6.00 | -1.00 | -14.29% | 20 |
|
135.00
|
4.52 | -0.20 | -4.24% | 7 |
|
130.00
|
2.55 | -0.47 | -15.56% | 6 |
|
125.00
|
0.99 | -2.71 | -73.24% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 188 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $150.00 |
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):