Get the Stockscreener App
76.42
0.16%
-0.12
After Hours:
76.42
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain
For the September 19, 2025 expiration date, the SIMO stock option chain has a total of 7 contracts, with 3 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
Silicon Motion Technology Corp Adr (SIMO) Most Active Options & Calendar
SIMO Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
7.72 | -2.98 | -27.85% | 2 |
|
52.50
|
22.70 | 0.00 | - | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
SIMO Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
4.50 | 1.75 | +63.64% | 2 |
|
90.00
|
15.20 | -0.30 | -1.94% | 2 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 1.33 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $70.00 |
2.47%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):