Get the Stockscreener App
318.86
6.04%
18.15
After Hours:
324.99
6.13
+1.92%
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain
For the September 18, 2026 expiration date, the SIMO stock option chain has a total of 61 contracts, with 44 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Silicon Motion Technology Corp Adr (SIMO) Most Active Options & Calendar
SIMO Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
99.00 | 10.20 | +11.49% | 20 |
|
330.00
|
68.60 | 23.20 | +51.10% | 8 |
|
300.00
|
72.00 | 12.50 | +21.01% | 4 |
|
320.00
|
72.90 | 5.20 | +7.68% | 4 |
|
280.00
|
86.00 | 17.50 | +25.55% | 2 |
|
390.00
|
38.90 | 6.50 | +20.06% | 2 |
|
430.00
|
30.20 | 5.34 | +21.48% | 2 |
SIMO Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
21.57 | -5.45 | -20.17% | 10 |
|
330.00
|
63.80 | -17.70 | -21.72% | 5 |
|
200.00
|
13.42 | -3.40 | -20.21% | 2 |
|
60.00
|
1.23 | 0.00 | - | - |
|
65.00
|
3.40 | 0.00 | - | - |
|
70.00
|
0.50 | 0.00 | - | - |
|
75.00
|
0.75 | 0.00 | - | - |
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 44 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $270.00 |
5.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):