Get the Stockscreener App
87.71
5.95%
-5.55
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain
For the December 19, 2025 expiration date, the SIMO stock option chain has a total of 22 contracts, with 8 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 11 contracts.
- March 20, 2026 : 4 contracts.
- June 18, 2026 : 9 contracts.
Silicon Motion Technology Corp Adr (SIMO) Most Active Options & Calendar
SIMO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
97.50
|
0.33 | -0.79 | -70.54% | 8 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
SIMO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
1.10 | 0.02 | +1.85% | 10 |
|
90.00
|
3.50 | 2.00 | +133.33% | 4 |
|
25.00
|
0.65 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 1.75 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $97.50 |
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):