Get the Stockscreener App
244.45
9.76%
-26.45
Pre-market:
235.72
-8.73
-3.57%
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain
For the September 18, 2026 expiration date, the SIMO stock option chain has a total of 207 contracts, with 197 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Silicon Motion Technology Corp Adr (SIMO) Most Active Options & Calendar
SIMO Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
21.57 | -15.17 | -41.29% | 164 |
|
400.00
|
8.57 | -5.94 | -40.94% | 10 |
|
270.00
|
32.50 | -15.50 | -32.29% | 9 |
|
280.00
|
27.12 | -26.48 | -49.40% | 3 |
|
260.00
|
33.08 | -18.97 | -36.45% | 2 |
|
290.00
|
24.51 | -15.30 | -38.43% | 2 |
|
340.00
|
14.20 | -10.80 | -43.20% | 2 |
SIMO Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
290.00
|
70.60 | 18.18 | +34.68% | 5 |
|
220.00
|
26.30 | 3.30 | +14.35% | 2 |
|
160.00
|
6.90 | 0.40 | +6.15% | 1 |
|
200.00
|
22.67 | 7.87 | +53.18% | 1 |
|
250.00
|
46.78 | 13.46 | +40.40% | 1 |
|
60.00
|
1.23 | 0.00 | - | - |
|
65.00
|
3.40 | 0.00 | - | - |
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 197 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $290.00 |
| Call Strike With Highest Volume | $300.00 |
0.01%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):