Get the Stockscreener App
110.93
6.50%
-7.71
After Hours:
111.00
0.07
+0.06%
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain
For the April 17, 2026 expiration date, the SIMO stock option chain has a total of 315 contracts, with 271 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 61 contracts.
- September 18, 2026 : 32 contracts.
Silicon Motion Technology Corp Adr (SIMO) Most Active Options & Calendar
SIMO Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
2.40 | -1.15 | -32.39% | 129 |
|
140.00
|
1.00 | -0.90 | -47.37% | 105 |
|
125.00
|
2.98 | -3.02 | -50.33% | 27 |
|
150.00
|
0.50 | -0.40 | -44.44% | 4 |
|
145.00
|
0.70 | -2.24 | -76.19% | 3 |
|
135.00
|
1.50 | -1.50 | -50.00% | 2 |
|
160.00
|
0.41 | -0.78 | -65.55% | 1 |
SIMO Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
5.05 | 1.34 | +36.12% | 21 |
|
110.00
|
7.28 | 2.03 | +38.67% | 16 |
|
100.00
|
3.60 | 2.10 | +140.00% | 4 |
|
85.00
|
0.85 | 0.43 | +102.38% | 1 |
|
90.00
|
1.15 | 0.45 | +64.29% | 1 |
|
95.00
|
2.15 | 0.50 | +30.30% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 271 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $130.00 |
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):