Get the Stockscreener App
139.03
6.82%
8.88
After Hours:
140.80
1.77
+1.27%
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain
For the April 17, 2026 expiration date, the SIMO stock option chain has a total of 3,684 contracts, with 3,658 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 79 contracts.
- September 18, 2026 : 3 contracts.
Silicon Motion Technology Corp Adr (SIMO) Most Active Options & Calendar
SIMO Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
7.00 | 3.70 | +112.12% | 2,671 |
|
125.00
|
10.07 | 4.13 | +69.53% | 603 |
|
140.00
|
2.75 | 2.14 | +350.82% | 149 |
|
135.00
|
5.23 | 3.53 | +207.65% | 123 |
|
120.00
|
16.60 | 8.14 | +96.22% | 111 |
|
115.00
|
15.00 | 1.00 | +7.14% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
SIMO Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
1.10 | -0.65 | -37.14% | 11 |
|
105.00
|
0.04 | -0.34 | -89.47% | 5 |
|
125.00
|
1.30 | -2.30 | -63.89% | 5 |
|
110.00
|
0.05 | -0.27 | -84.38% | 4 |
|
115.00
|
0.11 | -0.34 | -75.56% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.05 | 0.00 | - | - |
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 3,658 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $130.00 |
0.16%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):