Get the Stockscreener App
288.50
2.70%
12.11
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain
For the June 18, 2026 expiration date, the SIMO stock option chain has a total of 42 contracts, with 12 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 74 contracts.
Silicon Motion Technology Corp Adr (SIMO) Most Active Options & Calendar
SIMO Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
21.49 | 0.29 | +1.37% | 4 |
|
350.00
|
0.20 | -0.09 | -31.03% | 3 |
|
270.00
|
14.40 | 0.15 | +1.05% | 2 |
|
280.00
|
7.76 | -2.44 | -23.92% | 2 |
|
320.00
|
0.96 | -0.54 | -36.00% | 1 |
|
42.50
|
200.50 | 0.00 | - | - |
|
45.00
|
200.80 | 0.00 | - | - |
SIMO Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
0.99 | 0.34 | +52.31% | 12 |
|
240.00
|
1.49 | 0.05 | +3.47% | 12 |
|
270.00
|
8.30 | 0.10 | +1.22% | 2 |
|
45.00
|
0.10 | 0.00 | - | 1 |
|
80.00
|
0.15 | 0.00 | - | 1 |
|
82.50
|
0.15 | 0.00 | - | 1 |
|
85.00
|
0.15 | -3.85 | -96.25% | 1 |
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 2.50 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $260.00 |
3.32%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):