Get the Stockscreener App
276.14
4.79%
12.63
After Hours:
278.50
2.36
+0.85%
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain
For the June 18, 2026 expiration date, the SIMO stock option chain has a total of 1,876 contracts, with 1,468 call options and 408 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 2,153 contracts.
Silicon Motion Technology Corp Adr (SIMO) Most Active Options & Calendar
SIMO Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
280.00
|
22.35 | 7.60 | +51.53% | 751 |
|
290.00
|
18.00 | 3.50 | +24.14% | 505 |
|
270.00
|
26.90 | 5.50 | +25.70% | 76 |
|
250.00
|
38.00 | 6.00 | +18.75% | 35 |
|
260.00
|
30.47 | 4.87 | +19.02% | 19 |
|
340.00
|
6.80 | 2.10 | +44.68% | 17 |
|
300.00
|
15.58 | 3.38 | +27.70% | 14 |
SIMO Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
10.45 | -3.35 | -24.28% | 187 |
|
260.00
|
18.16 | -4.44 | -19.65% | 111 |
|
230.00
|
7.83 | -5.87 | -42.85% | 33 |
|
220.00
|
5.43 | -1.48 | -21.42% | 25 |
|
270.00
|
22.00 | -13.42 | -37.89% | 22 |
|
210.00
|
3.46 | -1.35 | -28.07% | 12 |
|
280.00
|
28.70 | -5.20 | -15.34% | 6 |
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain Analysis
| Put Volume Total | 408 |
| Call Volume Total | 1,468 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $280.00 |
3.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):