Get the Stockscreener App
111.03
8.34%
-10.10
After Hours:
112.00
0.97
+0.87%
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain
For the January 16, 2026 expiration date, the SIMO stock option chain has a total of 2,024 contracts, with 1,917 call options and 107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 1,401 contracts.
- March 20, 2026 : 352 contracts.
- June 18, 2026 : 97 contracts.
Silicon Motion Technology Corp Adr (SIMO) Most Active Options & Calendar
SIMO Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
7.36 | -9.54 | -56.45% | 595 |
|
110.00
|
4.30 | -8.20 | -65.60% | 474 |
|
115.00
|
2.09 | -5.91 | -73.88% | 333 |
|
120.00
|
1.30 | -3.30 | -71.74% | 267 |
|
125.00
|
0.90 | -2.98 | -76.80% | 218 |
|
95.00
|
20.00 | -5.50 | -21.57% | 10 |
|
90.00
|
17.40 | 1.40 | +8.75% | 9 |
SIMO Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
4.50 | 3.26 | +262.90% | 36 |
|
100.00
|
2.25 | 1.78 | +378.72% | 24 |
|
95.00
|
0.94 | 0.61 | +184.85% | 14 |
|
110.00
|
7.70 | 5.80 | +305.26% | 13 |
|
120.00
|
10.25 | 5.25 | +105.00% | 8 |
|
130.00
|
14.30 | 0.00 | - | 6 |
|
115.00
|
11.00 | 8.00 | +266.67% | 3 |
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain Analysis
| Put Volume Total | 107 |
| Call Volume Total | 1,917 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $105.00 |
2.25%
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):