Get the Stockscreener App
52.80
2.52%
1.60
After Hours:
52.80
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain
For the December 20, 2024 expiration date, the SIMO stock option chain has a total of 75 contracts, with 69 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 33 contracts.
- March 21, 2025 : 1 contracts.
- June 20, 2025 : 12 contracts.
- January 16, 2026 : 3 contracts.
Silicon Motion Technology Corp Adr (SIMO) Most Active Options & Calendar
SIMO Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
3.77 | 0.00 | - | 19 |
|
57.50
|
0.92 | -0.73 | -44.24% | 13 |
|
60.00
|
0.70 | -0.20 | -22.22% | 13 |
|
62.50
|
0.40 | -1.35 | -77.14% | 12 |
|
52.50
|
3.10 | 0.25 | +8.77% | 8 |
|
55.00
|
1.93 | 0.33 | +20.62% | 4 |
|
30.00
|
0.00 | 0.00 | - | - |
SIMO Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
1.00 | -0.19 | -15.97% | 2 |
|
55.00
|
4.12 | 0.82 | +24.85% | 2 |
|
45.00
|
0.50 | 0.00 | - | 1 |
|
50.00
|
1.76 | -0.24 | -12.00% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 69 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $50.00 |
1.40%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):