Get the Stockscreener App
77.68
1.98%
1.25
After Hours:
77.68
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain
For the September 19, 2025 expiration date, the SIMO stock option chain has a total of 36 contracts, with 13 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2 contracts.
Silicon Motion Technology Corp Adr (SIMO) Most Active Options & Calendar
SIMO Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.80 | 0.10 | +14.29% | 10 |
|
80.00
|
2.30 | 0.60 | +35.29% | 3 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
SIMO Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.80 | -0.95 | -54.29% | 20 |
|
52.50
|
0.03 | 0.00 | - | 1 |
|
62.50
|
0.27 | 0.00 | - | 1 |
|
65.00
|
0.38 | -0.32 | -45.71% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Silicon Motion Technology Corp Adr Stock (SIMO) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 1.77 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $85.00 |
0.99%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):