Get the Stockscreener App
0.0017
10.53%
-0.0002
Sincerity Applied Materials Holdings Corp Stock (SINC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.0022 | $0.0016 | $0.0006 | 35,212,058.0 | -10.53% |
| Sep 27, 2024 | $0.0021 | $0.0014 | $0.0007 | 96,540,513.0 | +46.15% |
| Sep 26, 2024 | $0.0014 | $0.00108 | $0.00032 | 50,614,761.0 | +18.18% |
| Sep 25, 2024 | $0.0012 | $0.0009 | $0.0003 | 51,125,196.0 | +10.00% |
| Sep 24, 2024 | $0.0014 | $0.001 | $0.0004 | 60,316,387.0 | -16.67% |
| Sep 23, 2024 | $0.0015 | $0.0011 | $0.0004 | 75,919,042.0 | -14.29% |
| Sep 20, 2024 | $0.0016 | $0.001 | $0.0006 | 87,020,055.0 | +40.00% |
| Sep 19, 2024 | $0.0011 | $0.0006 | $0.0005 | 214,482,476.0 | +42.86% |
| Sep 18, 2024 | $0.0007 | $0.0007 | $0.00 | 5,082,000.0 | +0.00% |
| Sep 17, 2024 | $0.0009 | $0.0007 | $0.0002 | 37,560,011.0 | -12.50% |
| Sep 16, 2024 | $0.0008 | $0.0007 | $0.0001 | 19,972,350.0 | +0.00% |
| Sep 13, 2024 | $0.0008 | $0.0008 | $0.00 | 1,203,258.0 | +6.67% |
| Sep 12, 2024 | $0.0008 | $0.0007 | $0.0001 | 15,154,471.0 | -6.25% |
| Sep 11, 2024 | $0.001 | $0.0008 | $0.0002 | 26,789,861.0 | -20.00% |
| Sep 10, 2024 | $0.0012 | $0.001 | $0.0002 | 25,213,230.0 | -16.67% |
| Sep 09, 2024 | $0.0012 | $0.001 | $0.0002 | 7,114,881.0 | +0.00% |
| Sep 06, 2024 | $0.0012 | $0.0011 | $0.00 | 2,593,649.0 | +0.00% |
| Sep 05, 2024 | $0.0013 | $0.0011 | $0.0002 | 22,454,790.0 | -7.69% |
| Sep 04, 2024 | $0.0016 | $0.0012 | $0.0004 | 13,307,626.0 | -18.75% |
Sincerity Applied Materials Holdings Corp Stock (SINC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sincerity Applied Materials Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SINC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sincerity Applied Materials Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sincerity Applied Materials Holdings Corp Stock (SINC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.0022 | $0.0006 | $0.0016 | 849,157,299.0 | +13.33% |
| Aug, 2024 | $0.0029 | $0.0012 | $0.0017 | 345,017,444.0 | -16.67% |
| Jul, 2024 | $0.009 | $0.0016 | $0.0074 | 63,619,398.0 | -40.00% |
| Jun, 2024 | $0.0198 | $0.0025 | $0.0173 | 11,098,450.0 | -69.39% |
| May, 2024 | $0.012 | $0.005 | $0.007 | 171,423.0 | -48.42% |
| Apr, 2024 | $0.188 | $0.01 | $0.178 | 2,049,000.0 | -89.89% |
| Mar, 2024 | $0.188 | $0.0501 | $0.1379 | 25,364.0 | +70.91% |
| Feb, 2024 | $0.25 | $0.028 | $0.222 | 47,736.0 | +119.56% |
| Jan, 2024 | $0.28 | $0.0501 | $0.2299 | 18,063.0 | -74.94% |
Sincerity Applied Materials Holdings Corp Stock (SINC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.30 | $0.0501 | $0.2499 | 39,077.0 | -35.52% |
| Nov, 2023 | $0.35 | $0.065 | $0.285 | 15,085.0 | -8.82% |
| Oct, 2023 | $0.38 | $0.0605 | $0.3195 | 142,161.0 | +13.33% |
| Sep, 2023 | $0.35 | $0.01 | $0.34 | 384,588.0 | +12,943% |
| Aug, 2023 | $0.0023 | $0.0023 | $0.00 | 1,045.0 | -11.54% |
| Jul, 2023 | $0.0026 | $0.0023 | $0.0003 | 3,022.0 | +766.67% |
| May, 2023 | $0.0003 | $0.0003 | $0.00 | 5.00 | +0.00% |
| Mar, 2023 | $0.12 | $0.0002 | $0.1198 | 24,100.0 | -94.23% |
| Feb, 2023 | $0.0052 | $0.0052 | $0.00 | 1,002.0 | +0.00% |
| Jan, 2023 | $0.0052 | $0.0052 | $0.00 | 5.00 | +0.00% |
Sincerity Applied Materials Holdings Corp Stock (SINC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0052 | $0.0052 | $0.00 | 16,250.0 | +1.96% |
| Nov, 2022 | $0.0051 | $0.0051 | $0.00 | 10,000.0 | +6.25% |
| Oct, 2022 | $0.0048 | $0.0022 | $0.0026 | 60,103.0 | -96.57% |
| Sep, 2022 | $0.235 | $0.1175 | $0.1175 | 372,608.0 | -40.43% |
| Aug, 2022 | $0.2939 | $0.1022 | $0.1917 | 337,966.0 | -3.13% |
| Jul, 2022 | $0.2488 | $0.1825 | $0.0663 | 49,622.0 | -65.83% |
| May, 2022 | $0.845 | $0.67 | $0.175 | 24,223.0 | +0.00% |
0.19%
0.31%
Cap:
|
Volume (24h):