Get the Stockscreener App
16.57
1.41%
0.23
After Hours:
16.58
0.010
+0.06%
Sinda Ltd Stock (SIND) Price History
The historical daily chart and data for Sinda Ltd stock (SIND), show that the latest closing stock price as of September 04, 2026, is $16.57.
- Sinda Ltd all-time high stock price is $18.95, occurred on August 25, 2026.
- The lowest Sinda Ltd stock price recorded was $10.03 on July 28, 2026. Since then, Sinda Ltd's stock price has risen over 65.19% to $16.57 now.
- The 52-week high stock price for SIND is $18.95, representing a 14.36% increase from the current share price, occurred on August 25, 2026.
- The 52-week low stock price for SIND is $10.03, indicating a -39.46% decrease from the current share price, occurred on July 28, 2026.
The table below shows more information about SIND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $17.18 | $15.86 | $1.32 | 203,202.0 | +1.41% |
| Sep 03, 2026 | $17.00 | $16.09 | $0.91 | 80,614.0 | +0.55% |
| Sep 02, 2026 | $16.90 | $15.53 | $1.37 | 88,556.0 | +5.93% |
| Sep 01, 2026 | $15.91 | $14.82 | $1.09 | 83,547.0 | -1.73% |
| Aug 31, 2026 | $16.41 | $14.39 | $2.02 | 416,105.0 | -0.70% |
| Aug 28, 2026 | $17.66 | $15.58 | $2.08 | 105,905.0 | -3.85% |
| Aug 27, 2026 | $17.68 | $16.09 | $1.59 | 648,794.0 | -3.88% |
| Aug 26, 2026 | $18.16 | $16.38 | $1.78 | 109,148.0 | -5.08% |
| Aug 25, 2026 | $18.95 | $17.31 | $1.64 | 151,969.0 | +3.29% |
| Aug 24, 2026 | $17.90 | $17.08 | $0.82 | 87,587.0 | +2.06% |
| Aug 21, 2026 | $17.54 | $16.38 | $1.16 | 305,202.0 | +7.26% |
| Aug 20, 2026 | $16.51 | $15.00 | $1.51 | 132,379.0 | -4.46% |
| Aug 19, 2026 | $16.80 | $15.10 | $1.70 | 167,751.0 | +6.41% |
| Aug 18, 2026 | $17.11 | $15.50 | $1.60 | 200,796.0 | -6.59% |
| Aug 17, 2026 | $17.17 | $16.25 | $0.92 | 84,293.0 | +0.66% |
| Aug 14, 2026 | $17.74 | $15.85 | $1.89 | 127,685.0 | -2.47% |
| Aug 13, 2026 | $18.02 | $15.95 | $2.07 | 56,910.0 | -1.90% |
| Aug 12, 2026 | $18.13 | $16.17 | $1.96 | 161,107.0 | +6.19% |
| Aug 11, 2026 | $17.76 | $15.90 | $1.86 | 168,368.0 | +0.68% |
Sinda Ltd Stock (SIND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sinda Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sinda Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sinda Ltd Stock (SIND) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $17.18 | $14.82 | $2.36 | 659,121.0 | +6.15% |
| Aug, 2026 | $18.95 | $12.01 | $6.94 | 3,685,991.0 | +21.76% |
| Jul, 2026 | $15.00 | $10.03 | $4.97 | 2,080,922.0 | +6.83% |
| Jun, 2026 | $12.24 | $11.75 | $0.49 | 753,681.0 | +0.00% |
2.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):