Get the Stockscreener App
11.64
5.98%
-0.74
Sinda Ltd Stock (SIND) Price History
The historical daily chart and data for Sinda Ltd stock (SIND), show that the latest closing stock price as of October 16, 2026, is $11.64.
- Sinda Ltd all-time high stock price is $18.95, occurred on August 25, 2026.
- The lowest Sinda Ltd stock price recorded was $10.03 on July 28, 2026. Since then, Sinda Ltd's stock price has risen over 16.04% to $11.64 now.
- The 52-week high stock price for SIND is $18.95, representing a 62.80% increase from the current share price, occurred on August 25, 2026.
- The 52-week low stock price for SIND is $10.03, indicating a -13.82% decrease from the current share price, occurred on July 28, 2026.
The table below shows more information about SIND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.82 | $11.39 | $1.43 | 54,433.0 | -5.98% |
| Oct 15, 2026 | $13.77 | $12.21 | $1.56 | 72,491.0 | -6.50% |
| Oct 14, 2026 | $13.76 | $13.18 | $0.5764 | 80,951.0 | -3.22% |
| Oct 13, 2026 | $14.10 | $13.22 | $0.875 | 40,131.0 | -0.80% |
| Oct 12, 2026 | $14.10 | $13.54 | $0.56 | 46,985.0 | -1.64% |
| Oct 09, 2026 | $14.20 | $13.37 | $0.8349 | 39,702.0 | +3.09% |
| Oct 08, 2026 | $14.09 | $13.28 | $0.81 | 59,324.0 | +0.37% |
| Oct 07, 2026 | $13.66 | $13.19 | $0.47 | 45,974.0 | +0.74% |
| Oct 06, 2026 | $13.74 | $12.86 | $0.885 | 69,062.0 | +3.62% |
| Oct 05, 2026 | $14.23 | $12.72 | $1.51 | 101,085.0 | -6.75% |
| Oct 02, 2026 | $14.35 | $13.74 | $0.60 | 60,562.0 | -1.83% |
| Oct 01, 2026 | $14.27 | $13.32 | $0.945 | 32,090.0 | +2.75% |
| Sep 30, 2026 | $14.06 | $13.00 | $1.06 | 151,928.0 | -0.14% |
| Sep 29, 2026 | $13.85 | $13.26 | $0.585 | 125,455.0 | +0.66% |
| Sep 28, 2026 | $14.13 | $13.33 | $0.80 | 96,626.0 | -1.51% |
| Sep 25, 2026 | $14.47 | $13.75 | $0.725 | 36,979.0 | -0.43% |
| Sep 24, 2026 | $14.34 | $13.73 | $0.61 | 82,923.0 | -1.82% |
| Sep 23, 2026 | $14.64 | $13.87 | $0.77 | 37,588.0 | -1.31% |
| Sep 22, 2026 | $14.61 | $14.01 | $0.5999 | 49,845.0 | +1.90% |
| Sep 21, 2026 | $15.14 | $13.90 | $1.24 | 60,747.0 | -6.65% |
| Sep 18, 2026 | $15.80 | $14.45 | $1.35 | 589,169.0 | +2.01% |
Sinda Ltd Stock (SIND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sinda Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sinda Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sinda Ltd Stock (SIND) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $14.35 | $11.39 | $2.96 | 702,790.0 | -15.65% |
| Sep, 2026 | $17.18 | $13.00 | $4.18 | 2,991,149.0 | -11.60% |
| Aug, 2026 | $18.95 | $12.01 | $6.94 | 3,685,991.0 | +21.76% |
| Jul, 2026 | $15.00 | $10.03 | $4.97 | 2,080,922.0 | +6.83% |
| Jun, 2026 | $12.24 | $10.80 | $1.44 | 3,247,522.0 | +0.00% |
3.75%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):