Get the Stockscreener App
17.01
0.48%
-0.43
After Hours:
16.69
-0.32
-1.88%
Sinda Ltd Stock (SIND) Price History
The historical daily chart and data for Sinda Ltd stock (SIND), show that the latest closing stock price as of August 17, 2026, is $17.01.
- Sinda Ltd all-time high stock price is $18.13, occurred on August 12, 2026.
- The lowest Sinda Ltd stock price recorded was $10.03 on July 28, 2026. Since then, Sinda Ltd's stock price has risen over 69.57% to $17.01 now.
- The 52-week high stock price for SIND is $18.13, representing a 6.58% increase from the current share price, occurred on August 12, 2026.
- The 52-week low stock price for SIND is $10.03, indicating a -41.03% decrease from the current share price, occurred on July 28, 2026.
The table below shows more information about SIND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $17.17 | $16.25 | $0.92 | 81,589.0 | +2.59% |
| Aug 14, 2026 | $17.74 | $15.85 | $1.89 | 127,685.0 | -2.47% |
| Aug 13, 2026 | $18.02 | $15.95 | $2.07 | 56,910.0 | -1.90% |
| Aug 12, 2026 | $18.13 | $16.17 | $1.96 | 161,107.0 | +6.19% |
| Aug 11, 2026 | $17.76 | $15.90 | $1.86 | 168,368.0 | +0.68% |
| Aug 10, 2026 | $16.67 | $15.37 | $1.30 | 48,049.0 | +2.47% |
| Aug 07, 2026 | $16.36 | $15.68 | $0.685 | 29,453.0 | -0.57% |
| Aug 06, 2026 | $15.99 | $14.56 | $1.43 | 17,169.0 | +7.94% |
| Aug 05, 2026 | $14.94 | $12.93 | $2.01 | 67,099.0 | +12.69% |
| Aug 04, 2026 | $13.95 | $12.60 | $1.35 | 264,047.0 | -0.76% |
| Aug 03, 2026 | $13.40 | $12.01 | $1.39 | 336,175.0 | +2.81% |
| Jul 31, 2026 | $13.40 | $12.65 | $0.75 | 98,583.0 | -3.97% |
| Jul 30, 2026 | $13.35 | $11.59 | $1.76 | 140,240.0 | +6.80% |
| Jul 29, 2026 | $12.81 | $11.47 | $1.34 | 54,426.0 | -0.87% |
| Jul 28, 2026 | $13.59 | $10.03 | $3.56 | 67,372.0 | -8.62% |
| Jul 27, 2026 | $14.30 | $13.31 | $0.99 | 103,267.0 | -0.93% |
| Jul 24, 2026 | $14.60 | $13.68 | $0.925 | 283,975.0 | -3.26% |
| Jul 23, 2026 | $15.00 | $13.95 | $1.05 | 205,168.0 | -1.44% |
| Jul 22, 2026 | $14.99 | $13.39 | $1.60 | 46,174.0 | +4.36% |
| Jul 21, 2026 | $14.46 | $12.42 | $2.04 | 58,347.0 | +12.63% |
| Jul 20, 2026 | $14.01 | $12.36 | $1.65 | 48,013.0 | -8.80% |
Sinda Ltd Stock (SIND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sinda Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sinda Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sinda Ltd Stock (SIND) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $18.13 | $12.01 | $6.12 | 1,357,651.0 | +32.68% |
| Jul, 2026 | $15.00 | $10.03 | $4.97 | 2,080,922.0 | +6.83% |
| Jun, 2026 | $12.24 | $11.75 | $0.49 | 753,681.0 | +0.00% |
0.62%
2.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):