Sinda Ltd (SIND)

Overview News Price History Discussions Forecast

Sinda Ltd Stock (SIND) Price History

The historical daily chart and data for Sinda Ltd stock (SIND), show that the latest closing stock price as of July 06, 2026, is $12.07.

Sinda Ltd all-time high stock price is $12.24, occurred on June 29, 2026.
The lowest Sinda Ltd stock price recorded was $11.53 on July 01, 2026. Since then, Sinda Ltd's stock price has risen over 4.67% to $12.07 now.
The 52-week high stock price for SIND is $12.24, representing a 1.41% increase from the current share price, occurred on June 29, 2026.
The 52-week low stock price for SIND is $11.53, indicating a -4.46% decrease from the current share price, occurred on July 01, 2026.

The table below shows more information about SIND historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$12.29	$12.02	$0.275	25,722.0	+0.08%
Jul 02, 2026	$12.19	$11.90	$0.29	153,348.0	+0.50%
Jul 01, 2026	$12.06	$11.53	$0.5331	87,949.0	+0.00%
Jun 30, 2026	$12.15	$11.75	$0.40	414,752.0	+0.00%

Sinda Ltd Stock (SIND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sinda Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sinda Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.