Get the Stockscreener App
0.008
6.98%
-0.0006
After Hours:
.01
0.002
+25.00%
Singlepoint Inc Stock (SING) Price History
The historical daily chart and data for Singlepoint Inc stock (SING), show that the latest closing stock price as of December 31, 1969, is $0.008.
- Singlepoint Inc all-time high stock price is $19,500.00, occurred on January 04, 2024.
- The lowest Singlepoint Inc stock price recorded was $0.006 on March 14, 2025. Since then, Singlepoint Inc's stock price has risen over 33.33% to $0.008 now.
- The 52-week high stock price for SING is $0.0089, representing a 11.25% increase from the current share price, occurred on May 07, 2025.
- The 52-week low stock price for SING is $0.0075, indicating a -6.25% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about SING historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00935 | $0.0076 | $0.00175 | 119,832.0 | -6.98% |
| May 07, 2025 | $0.0089 | $0.0076 | $0.0013 | 221,370.0 | +10.26% |
Singlepoint Inc Stock (SING) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Singlepoint Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SING shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Singlepoint Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Singlepoint Inc Stock (SING) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00935 | $0.0076 | $0.00175 | 119,832.0 | -6.98% |
| May, 2025 | $0.0089 | $0.0075 | $0.0014 | 508,528.0 | +0.00% |
6.30%
1.21%
Cap:
|
Volume (24h):