26.14
price up icon0.46%   0.1195
after-market After Hours: 26.13 -0.005 -0.02%
loading

Touchstone Strategic Income Etf Stock (SIO) Price History

The historical daily chart and data for Touchstone Strategic Income Etf stock (SIO), show that the latest closing stock price as of August 01, 2025, is $26.14.
  • Touchstone Strategic Income Etf all-time high stock price is $26.58, occurred on September 18, 2024.
  • The lowest Touchstone Strategic Income Etf stock price recorded was $0.00 on February 20, 2025. Since then, Touchstone Strategic Income Etf's stock price has risen over to $26.14 now.
  • The 52-week high stock price for SIO is $26.58, representing a 1.70% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for SIO is $25.15, indicating a -3.77% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about SIO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $26.19 $26.09 $0.1006 6,040.0 +0.46%
Jul 31, 2025 $26.07 $26.01 $0.06 10,943.0 +0.27%
Jul 30, 2025 $26.00 $25.95 $0.0517 6,950.0 -0.61%
Jul 29, 2025 $26.11 $26.08 $0.0251 4,109.0 -0.36%
Jul 28, 2025 $26.20 $26.03 $0.171 8,373.0 +0.58%
Jul 25, 2025 $26.05 $25.97 $0.08 1,463.0 +0.48%
Jul 24, 2025 $25.96 $25.84 $0.12 17,535.0 -0.35%
Jul 23, 2025 $26.07 $26.02 $0.055 557.0 -0.31%
Jul 22, 2025 $26.12 $26.09 $0.0259 1,670.0 +0.20%
Jul 21, 2025 $26.14 $26.05 $0.0944 19,453.0 +0.31%
Jul 18, 2025 $25.98 $25.91 $0.07 3,518.0 +0.11%
Jul 17, 2025 $25.93 $25.87 $0.065 13,555.0 -0.02%
Jul 16, 2025 $25.98 $25.85 $0.13 11,790.0 +0.29%
Jul 15, 2025 $25.93 $25.77 $0.165 55,419.0 -0.90%
Jul 14, 2025 $26.13 $25.87 $0.2599 34,559.0 +0.66%
Jul 11, 2025 $25.99 $25.93 $0.06 4,887.0 -0.46%
Jul 10, 2025 $26.05 $25.99 $0.0599 1,357.0 +0.19%
Jul 09, 2025 $26.05 $26.00 $0.0501 54,138.0 +0.19%
Jul 08, 2025 $26.01 $25.95 $0.065 1,779.0 -0.11%
Jul 07, 2025 $26.04 $25.98 $0.06 12,471.0 -0.29%
Jul 03, 2025 $26.06 $25.88 $0.1794 5,804.0 -0.15%

Touchstone Strategic Income Etf Stock (SIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Touchstone Strategic Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Touchstone Strategic Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Touchstone Strategic Income Etf Stock (SIO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.19 $26.09 $0.1006 6,040.0 +0.00%
Jul, 2025 $26.20 $25.77 $0.435 279,758.0 -0.00%
Jun, 2025 $26.40 $25.68 $0.72 332,241.0 +1.36%
May, 2025 $25.83 $25.53 $0.2985 102,414.0 -0.16%
Apr, 2025 $26.17 $25.17 $1.00 253,314.0 +0.18%
Mar, 2025 $25.96 $25.60 $0.36 105,775.0 -0.47%
Feb, 2025 $25.92 $25.42 $0.50 114,803.0 +1.62%
Jan, 2025 $25.65 $25.15 $0.50 333,292.0 +0.33%

Touchstone Strategic Income Etf Stock (SIO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.19 $25.39 $0.80 384,405.0 -2.33%
Nov, 2024 $26.04 $25.71 $0.3299 1,071,723.0 +0.68%
Oct, 2024 $26.43 $25.83 $0.5995 93,946.0 -2.18%
Sep, 2024 $26.58 $26.15 $0.426 535,348.0 +1.04%
Aug, 2024 $26.33 $25.85 $0.48 909,155.0 +1.32%
Jul, 2024 $25.79 $25.15 $0.6435 7,745.0 +2.23%
Jun, 2024 $25.45 $25.12 $0.3259 4,909.0 +0.32%
May, 2024 $25.37 $24.86 $0.5092 10,443.0 +1.33%
Apr, 2024 $25.35 $24.82 $0.5314 14,636.0 -2.45%
Mar, 2024 $25.54 $25.14 $0.395 13,841.0 +1.08%
Feb, 2024 $25.45 $25.08 $0.3722 12,262.0 -0.49%
Jan, 2024 $25.32 $25.00 $0.3112 27,187.0 +0.26%

Touchstone Strategic Income Etf Stock (SIO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.32 $24.62 $0.7004 12,630.0 +2.78%
Nov, 2023 $24.59 $23.80 $0.795 5,558.0 +3.84%
Oct, 2023 $24.02 $23.56 $0.4546 355.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):