Get the Stockscreener App
28.46
1.68%
0.47
After Hours:
28.35
-0.11
-0.39%
Overview
News
Price History
Option Chain
Financials
Why SIRI Down?
Discussions
Forecast
Dividend History
Sirius Xm Holdings Inc Stock (SIRI) Price History
The historical daily chart and data for Sirius Xm Holdings Inc stock (SIRI), show that the latest closing stock price as of August 14, 2026, is $28.46.
- Sirius Xm Holdings Inc all-time high stock price is $32.66, occurred on July 29, 2026.
- The lowest Sirius Xm Holdings Inc stock price recorded was $2.45 on June 13, 2024. Since then, Sirius Xm Holdings Inc's stock price has risen over 1,062% to $28.46 now.
- The 52-week high stock price for SIRI is $32.66, representing a 14.76% increase from the current share price, occurred on July 29, 2026.
- The 52-week low stock price for SIRI is $19.77, indicating a -30.55% decrease from the current share price, occurred on January 29, 2026.
- The closing price of Sirius Xm Holdings Inc (SIRI) stock in the beginning of 2025 was $6.35. The stock closed the year at $5.84, a loss of over -8.03% for the year.
The table below shows more information about SIRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $28.64 | $28.00 | $0.635 | 3,260,057.0 | +1.68% |
| Aug 13, 2026 | $28.81 | $27.92 | $0.89 | 3,416,796.0 | -1.58% |
| Aug 12, 2026 | $28.59 | $28.05 | $0.535 | 7,765,939.0 | -0.25% |
| Aug 11, 2026 | $28.98 | $28.35 | $0.63 | 3,115,290.0 | -0.94% |
| Aug 10, 2026 | $29.60 | $28.61 | $0.99 | 4,600,382.0 | -3.78% |
| Aug 07, 2026 | $29.96 | $29.57 | $0.395 | 3,770,615.0 | +0.10% |
| Aug 06, 2026 | $30.96 | $29.66 | $1.30 | 2,879,010.0 | -2.67% |
| Aug 05, 2026 | $30.89 | $30.16 | $0.73 | 4,412,016.0 | -0.16% |
| Aug 04, 2026 | $30.86 | $29.96 | $0.895 | 4,796,158.0 | +1.25% |
| Aug 03, 2026 | $31.07 | $29.98 | $1.09 | 6,611,759.0 | +2.53% |
| Jul 31, 2026 | $30.70 | $29.60 | $1.10 | 5,202,721.0 | -4.36% |
| Jul 30, 2026 | $31.57 | $29.85 | $1.72 | 7,774,573.0 | -4.97% |
| Jul 29, 2026 | $32.66 | $31.54 | $1.12 | 6,490,950.0 | +2.87% |
| Jul 28, 2026 | $31.77 | $31.30 | $0.475 | 4,018,034.0 | +1.47% |
| Jul 27, 2026 | $31.49 | $30.38 | $1.11 | 4,931,135.0 | +4.77% |
| Jul 24, 2026 | $30.22 | $29.70 | $0.52 | 2,957,979.0 | -0.23% |
| Jul 23, 2026 | $29.91 | $29.18 | $0.735 | 3,995,694.0 | +0.13% |
| Jul 22, 2026 | $30.58 | $29.71 | $0.865 | 3,392,780.0 | -1.52% |
| Jul 21, 2026 | $30.72 | $30.08 | $0.64 | 2,478,633.0 | -1.01% |
| Jul 20, 2026 | $30.94 | $30.43 | $0.505 | 2,228,387.0 | +0.03% |
| Jul 17, 2026 | $31.12 | $30.43 | $0.685 | 2,690,219.0 | -2.02% |
Sirius Xm Holdings Inc Stock (SIRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sirius Xm Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sirius Xm Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sirius Xm Holdings Inc Stock (SIRI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $31.07 | $27.92 | $3.14 | 47,888,079.0 | -3.92% |
| Jul, 2026 | $32.66 | $28.85 | $3.81 | 87,906,218.0 | +0.27% |
| Jun, 2026 | $29.77 | $26.45 | $3.31 | 136,173,071.0 | +0.07% |
| May, 2026 | $30.11 | $25.51 | $4.60 | 86,112,843.0 | +9.58% |
| Apr, 2026 | $28.77 | $22.96 | $5.81 | 132,069,906.0 | +16.72% |
| Mar, 2026 | $23.32 | $21.28 | $2.04 | 82,435,510.0 | +5.10% |
| Feb, 2026 | $23.57 | $19.84 | $3.73 | 119,783,042.0 | +7.91% |
| Jan, 2026 | $21.98 | $19.77 | $2.21 | 90,281,291.0 | +1.78% |
Sirius Xm Holdings Inc Stock (SIRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.55 | $20.18 | $2.37 | 73,903,656.0 | -4.89% |
| Nov, 2025 | $22.50 | $19.83 | $2.67 | 68,531,905.0 | -1.98% |
| Oct, 2025 | $24.06 | $20.86 | $3.20 | 86,644,523.0 | -6.81% |
| Sep, 2025 | $24.85 | $22.15 | $2.70 | 64,558,258.0 | -1.54% |
| Aug, 2025 | $23.77 | $20.73 | $3.04 | 90,877,461.0 | +11.93% |
| Jul, 2025 | $24.92 | $20.36 | $4.56 | 77,492,761.0 | -8.05% |
| Jun, 2025 | $23.17 | $20.53 | $2.64 | 63,020,159.0 | +5.95% |
| May, 2025 | $22.90 | $19.41 | $3.49 | 79,063,325.0 | +1.21% |
| Apr, 2025 | $22.65 | $18.69 | $3.96 | 100,460,531.0 | -4.99% |
| Mar, 2025 | $25.36 | $21.66 | $3.70 | 95,572,695.0 | -6.80% |
| Feb, 2025 | $27.41 | $22.87 | $4.54 | 101,559,157.0 | +0.75% |
| Jan, 2025 | $24.14 | $20.58 | $3.56 | 108,076,738.0 | +5.31% |
Sirius Xm Holdings Inc Stock (SIRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.18 | $20.47 | $8.71 | 129,753,504.0 | -15.40% |
| Nov, 2024 | $28.84 | $24.62 | $4.22 | 101,972,283.0 | +1.09% |
| Oct, 2024 | $28.19 | $22.18 | $6.01 | 150,137,228.0 | +12.73% |
| Sep, 2024 | $29.05 | $2.66 | $26.39 | 258,654,079.0 | +618.84% |
| Aug, 2024 | $3.64 | $2.86 | $0.78 | 356,972,586.0 | -4.64% |
| Jul, 2024 | $4.16 | $2.84 | $1.32 | 991,200,951.0 | +21.91% |
| Jun, 2024 | $3.03 | $2.45 | $0.58 | 978,732,246.0 | +0.35% |
| May, 2024 | $3.27 | $2.70 | $0.575 | 472,719,365.0 | -4.08% |
| Apr, 2024 | $3.99 | $2.92 | $1.07 | 452,982,955.0 | -24.23% |
| Mar, 2024 | $4.40 | $3.83 | $0.57 | 337,609,610.0 | -12.22% |
| Feb, 2024 | $5.35 | $4.30 | $1.05 | 253,415,568.0 | -13.16% |
| Jan, 2024 | $5.68 | $5.04 | $0.64 | 261,388,122.0 | -6.95% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):