Get the Stockscreener App
5.77
3.19%
-0.19
Shineco Inc Stock (SISI) Price History
The historical daily chart and data for Shineco Inc stock (SISI), show that the latest closing stock price as of August 22, 2025, is $5.77.
- Shineco Inc all-time high stock price is $852.00, occurred on August 19, 2024.
- The lowest Shineco Inc stock price recorded was $0.0811 on December 22, 2023. Since then, Shineco Inc's stock price has risen over 7,015% to $5.77 now.
- The 52-week high stock price for SISI is $800.40, representing a 13,772% increase from the current share price, occurred on August 21, 2024.
- The 52-week low stock price for SISI is $4.71, indicating a -18.37% decrease from the current share price, occurred on August 13, 2025.
- The closing price of Shineco Inc (SISI) stock in the beginning of 2024 was $5.47. The stock closed the year at $2.3799, a loss of over -56.49% for the year.
The table below shows more information about SISI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $6.08 | $5.60 | $0.4795 | 76,709.0 | -3.19% |
| Aug 21, 2025 | $6.10 | $5.43 | $0.67 | 442,454.0 | -12.09% |
| Aug 20, 2025 | $7.82 | $6.12 | $1.70 | 29,716,411.0 | +36.97% |
| Aug 19, 2025 | $5.41 | $4.88 | $0.525 | 22,669.0 | -9.01% |
| Aug 18, 2025 | $5.66 | $5.01 | $0.65 | 39,742.0 | -1.09% |
| Aug 15, 2025 | $6.00 | $5.47 | $0.53 | 27,206.0 | -9.98% |
| Aug 14, 2025 | $6.38 | $4.74 | $1.64 | 258,953.0 | +14.63% |
| Aug 13, 2025 | $7.14 | $4.71 | $2.43 | 612,480.0 | +3.29% |
| Aug 12, 2025 | $5.65 | $4.96 | $0.6857 | 43,178.0 | -16.10% |
| Aug 11, 2025 | $7.15 | $5.95 | $1.20 | 71,188.0 | -6.39% |
| Aug 08, 2025 | $6.85 | $6.16 | $0.69 | 30,633.2 | -10.00% |
| Aug 07, 2025 | $7.89 | $6.75 | $1.14 | 50,822.2 | -6.53% |
| Aug 06, 2025 | $7.93 | $7.01 | $0.92 | 18,828.5 | +3.10% |
| Aug 05, 2025 | $8.00 | $7.27 | $0.725 | 24,584.2 | -2.26% |
| Aug 04, 2025 | $7.78 | $6.50 | $1.28 | 29,607.0 | +8.09% |
| Aug 01, 2025 | $7.34 | $6.12 | $1.23 | 265,711.3 | -4.53% |
| Jul 31, 2025 | $8.04 | $7.02 | $1.02 | 72,481.7 | -10.81% |
| Jul 30, 2025 | $9.21 | $8.23 | $0.985 | 141,035.6 | -22.93% |
| Jul 29, 2025 | $13.49 | $8.79 | $4.71 | 3,608,135.5 | +42.07% |
| Jul 28, 2025 | $9.00 | $7.36 | $1.64 | 83,408.4 | -13.16% |
| Jul 25, 2025 | $8.87 | $8.30 | $0.57 | 57,871.3 | +6.62% |
| Jul 24, 2025 | $8.70 | $7.74 | $0.96 | 317,449.3 | -7.72% |
Shineco Inc Stock (SISI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shineco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SISI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shineco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shineco Inc Stock (SISI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $8.00 | $4.71 | $3.29 | 31,807,885.4 | -23.17% |
| Jul, 2025 | $13.49 | $7.02 | $6.48 | 4,582,305.3 | -22.05% |
| Jun, 2025 | $25.75 | $9.00 | $16.75 | 2,054,602.2 | -57.18% |
| May, 2025 | $55.00 | $21.00 | $34.00 | 339,580.8 | -58.72% |
| Apr, 2025 | $57.00 | $19.46 | $37.53 | 238,005.1 | +20.48% |
| Mar, 2025 | $63.50 | $36.25 | $27.25 | 52,784.4 | -13.83% |
| Feb, 2025 | $75.40 | $51.00 | $24.40 | 26,010.5 | -30.46% |
| Jan, 2025 | $234.3 | $69.00 | $165.3 | 71,356.7 | -66.67% |
Shineco Inc Stock (SISI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $200.0 | $97.50 | $102.5 | 187,630.0 | +44.13% |
| Nov, 2024 | $210.0 | $103.5 | $106.5 | 73,128.4 | -22.39% |
| Oct, 2024 | $384.0 | $157.6 | $226.4 | 50,509.7 | -46.19% |
| Sep, 2024 | $664.8 | $237.2 | $427.6 | 18,556.2 | -55.92% |
| Aug, 2024 | $852.0 | $397.4 | $454.6 | 25,481.9 | -2.78% |
| Jul, 2024 | $5,882.4 | $609.1 | $5,273.3 | 37,668.1 | -77.88% |
| Jun, 2024 | $5,748.0 | $2,184.0 | $3,564.0 | 5,495.0 | +30.00% |
| May, 2024 | $3,024.0 | $863.6 | $2,160.4 | 10,602.8 | +164.87% |
| Apr, 2024 | $1,007.9 | $733.6 | $274.3 | 1,590.2 | +14.18% |
| Mar, 2024 | $1,560.0 | $793.6 | $766.4 | 2,026.4 | -39.88% |
| Feb, 2024 | $17,748.0 | $1,320.0 | $16,428.0 | 17,943.4 | -30.82% |
| Jan, 2024 | $2,040.0 | $1,143.6 | $896.4 | 1,475.0 | +41.21% |
Shineco Inc Stock (SISI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1,519.2 | $973.2 | $546.0 | 961.1 | +2.36% |
| Nov, 2023 | $1,480.8 | $1,200.0 | $280.8 | 472.9 | -5.17% |
| Oct, 2023 | $1,908.0 | $1,228.8 | $679.2 | 2,016.1 | -10.70% |
| Sep, 2023 | $1,980.0 | $1,312.8 | $667.2 | 2,764.4 | -3.78% |
| Aug, 2023 | $3,456.0 | $1,591.2 | $1,864.8 | 5,213.7 | -41.51% |
| Jul, 2023 | $8,313.6 | $2,563.2 | $5,750.4 | 2,781.0 | -32.12% |
| Jun, 2023 | $6,742.1 | $3,733.2 | $3,008.9 | 159.9 | -37.01% |
| May, 2023 | $8,997.6 | $5,412.0 | $3,585.6 | 145.6 | -7.09% |
| Apr, 2023 | $8,760.0 | $6,718.8 | $2,041.2 | 45.44 | -6.29% |
| Mar, 2023 | $10,680.0 | $6,600.0 | $4,080.0 | 58.99 | -21.47% |
| Feb, 2023 | $12,960.0 | $8,641.2 | $4,318.8 | 65.83 | -20.25% |
| Jan, 2023 | $28,440.0 | $11,056.8 | $17,383.2 | 285.8 | -58.40% |
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):