Get the Stockscreener App
0.8464
6.22%
0.0496
After Hours:
.75
-0.0964
-11.39%
Shineco Inc Stock (SISI) Price History
The historical daily chart and data for Shineco Inc stock (SISI), show that the latest closing stock price as of May 09, 2025, is $0.8464.
- Shineco Inc all-time high stock price is $354.96, occurred on February 15, 2024.
- The lowest Shineco Inc stock price recorded was $0.0811 on December 22, 2023. Since then, Shineco Inc's stock price has risen over 943.65% to $0.8464 now.
- The 52-week high stock price for SISI is $117.65, representing a 13,800% increase from the current share price, occurred on July 09, 2024.
- The 52-week low stock price for SISI is $0.3893, indicating a -54.01% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Shineco Inc (SISI) stock in the beginning of 2024 was $5.47. The stock closed the year at $2.3799, a loss of over -56.49% for the year.
The table below shows more information about SISI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.91 | $0.5637 | $0.3463 | 7,473,896.0 | +6.22% |
| May 08, 2025 | $0.865 | $0.76 | $0.105 | 49,476.0 | +0.86% |
| May 07, 2025 | $0.88 | $0.79 | $0.09 | 16,656.0 | -6.51% |
| May 06, 2025 | $0.90 | $0.8299 | $0.0701 | 27,509.0 | -0.62% |
| May 05, 2025 | $0.897 | $0.85 | $0.047 | 14,540.0 | -2.26% |
| May 02, 2025 | $0.90 | $0.85 | $0.05 | 15,462.0 | -3.32% |
| May 01, 2025 | $1.10 | $0.8701 | $0.2298 | 228,658.0 | -17.44% |
| Apr 30, 2025 | $1.14 | $0.805 | $0.335 | 616,497.0 | +29.92% |
| Apr 29, 2025 | $0.845 | $0.6932 | $0.1518 | 197,385.0 | +18.99% |
| Apr 28, 2025 | $0.7651 | $0.6357 | $0.1294 | 139,950.0 | +6.83% |
| Apr 25, 2025 | $0.6687 | $0.6267 | $0.042 | 20,027.0 | +9.38% |
| Apr 24, 2025 | $0.656 | $0.592 | $0.064 | 223,500.0 | -15.18% |
| Apr 23, 2025 | $0.76 | $0.5613 | $0.1987 | 751,488.0 | -10.01% |
| Apr 22, 2025 | $0.87 | $0.4551 | $0.4149 | 2,632,001.0 | +55.30% |
| Apr 21, 2025 | $0.94 | $0.3893 | $0.5507 | 5,577,326.0 | -11.48% |
| Apr 17, 2025 | $0.85 | $0.4782 | $0.3718 | 823,232.0 | -35.73% |
| Apr 16, 2025 | $0.96 | $0.7801 | $0.1799 | 333,479.0 | +6.35% |
| Apr 15, 2025 | $0.91 | $0.8317 | $0.0783 | 2,835.0 | -3.30% |
| Apr 14, 2025 | $0.8999 | $0.84 | $0.0599 | 12,734.0 | +3.58% |
| Apr 11, 2025 | $0.8994 | $0.8222 | $0.0772 | 12,344.0 | -6.96% |
| Apr 10, 2025 | $1.10 | $0.82 | $0.28 | 332,736.0 | +3.76% |
Shineco Inc Stock (SISI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shineco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SISI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shineco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shineco Inc Stock (SISI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.10 | $0.5637 | $0.5362 | 15,300,093.0 | -22.35% |
| Apr, 2025 | $1.14 | $0.3893 | $0.7507 | 11,900,256.0 | +20.48% |
| Mar, 2025 | $1.27 | $0.725 | $0.545 | 2,639,218.0 | -13.83% |
| Feb, 2025 | $1.51 | $1.02 | $0.488 | 1,300,526.0 | -30.46% |
| Jan, 2025 | $4.69 | $1.38 | $3.31 | 3,567,836.0 | -66.67% |
Shineco Inc Stock (SISI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.00 | $1.95 | $2.05 | 9,381,502.0 | +44.13% |
| Nov, 2024 | $4.20 | $2.07 | $2.13 | 3,656,420.6 | -22.39% |
| Oct, 2024 | $7.68 | $3.15 | $4.53 | 2,525,486.2 | -46.19% |
| Sep, 2024 | $13.30 | $4.74 | $8.55 | 927,808.3 | -55.92% |
| Aug, 2024 | $17.04 | $7.95 | $9.09 | 1,274,093.0 | -2.78% |
| Jul, 2024 | $117.6 | $12.18 | $105.5 | 1,883,403.6 | -77.88% |
| Jun, 2024 | $115.0 | $43.68 | $71.28 | 274,748.3 | +30.00% |
| May, 2024 | $60.48 | $17.27 | $43.21 | 530,141.4 | +164.87% |
| Apr, 2024 | $20.16 | $14.67 | $5.49 | 79,507.5 | +14.18% |
| Mar, 2024 | $31.20 | $15.87 | $15.33 | 101,321.5 | -39.88% |
| Feb, 2024 | $355.0 | $26.40 | $328.6 | 897,172.3 | -30.82% |
| Jan, 2024 | $40.80 | $22.87 | $17.93 | 73,748.4 | +41.21% |
Shineco Inc Stock (SISI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.38 | $19.46 | $10.92 | 48,055.5 | +2.36% |
| Nov, 2023 | $29.62 | $24.00 | $5.62 | 23,644.5 | -5.17% |
| Oct, 2023 | $38.16 | $24.58 | $13.58 | 100,807.4 | -10.70% |
| Sep, 2023 | $39.60 | $26.26 | $13.34 | 138,219.3 | -3.78% |
| Aug, 2023 | $69.12 | $31.82 | $37.30 | 260,685.8 | -41.51% |
| Jul, 2023 | $166.3 | $51.26 | $115.0 | 139,051.8 | -32.12% |
| Jun, 2023 | $134.8 | $74.66 | $60.18 | 7,994.7 | -37.01% |
| May, 2023 | $180.0 | $108.2 | $71.71 | 7,280.1 | -7.09% |
| Apr, 2023 | $175.2 | $134.4 | $40.82 | 2,272.2 | -6.29% |
| Mar, 2023 | $213.6 | $132.0 | $81.60 | 2,949.7 | -21.47% |
| Feb, 2023 | $259.2 | $172.8 | $86.38 | 3,291.7 | -20.25% |
| Jan, 2023 | $568.8 | $221.1 | $347.7 | 14,291.7 | -58.40% |
1.65%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):