Get the Stockscreener App
0.1434
4.53%
-0.0068
After Hours:
.13
-0.0134
-9.34%
Shineco Inc Stock (SISI) Price History
The historical daily chart and data for Shineco Inc stock (SISI), show that the latest closing stock price as of August 01, 2025, is $0.1434.
- Shineco Inc all-time high stock price is $354.96, occurred on February 15, 2024.
- The lowest Shineco Inc stock price recorded was $0.0811 on December 22, 2023. Since then, Shineco Inc's stock price has risen over 76.82% to $0.1434 now.
- The 52-week high stock price for SISI is $17.04, representing a 11,783% increase from the current share price, occurred on August 19, 2024.
- The 52-week low stock price for SISI is $0.1403, indicating a -2.16% decrease from the current share price, occurred on July 31, 2025.
- The closing price of Shineco Inc (SISI) stock in the beginning of 2024 was $5.47. The stock closed the year at $2.3799, a loss of over -56.49% for the year.
The table below shows more information about SISI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.1468 | $0.1223 | $0.0245 | 13,285,564.0 | -4.53% |
| Jul 31, 2025 | $0.1608 | $0.1403 | $0.0205 | 3,624,085.0 | -10.81% |
| Jul 30, 2025 | $0.1843 | $0.1646 | $0.0197 | 7,051,780.0 | -22.93% |
| Jul 29, 2025 | $0.2699 | $0.1757 | $0.0942 | 180,406,776.0 | +42.07% |
| Jul 28, 2025 | $0.18 | $0.1473 | $0.0327 | 4,170,420.0 | -13.16% |
| Jul 25, 2025 | $0.1774 | $0.166 | $0.0114 | 2,893,563.0 | +6.62% |
| Jul 24, 2025 | $0.1739 | $0.1547 | $0.0192 | 15,872,466.0 | -7.72% |
| Jul 23, 2025 | $0.1853 | $0.18 | $0.0053 | 344,783.0 | +7.53% |
| Jul 22, 2025 | $0.1694 | $0.157 | $0.0124 | 558,494.0 | +3.02% |
| Jul 21, 2025 | $0.1792 | $0.1615 | $0.0177 | 1,273,847.0 | -1.69% |
| Jul 18, 2025 | $0.1799 | $0.1627 | $0.0172 | 701,273.0 | -2.99% |
| Jul 17, 2025 | $0.1797 | $0.1611 | $0.0186 | 444,941.0 | -0.99% |
| Jul 16, 2025 | $0.179 | $0.171 | $0.008 | 290,196.0 | -1.66% |
| Jul 15, 2025 | $0.18 | $0.17 | $0.010 | 630,494.0 | +0.34% |
| Jul 14, 2025 | $0.188 | $0.1715 | $0.0165 | 424,353.0 | -4.70% |
| Jul 11, 2025 | $0.19 | $0.1758 | $0.0142 | 528,376.0 | -0.49% |
| Jul 10, 2025 | $0.188 | $0.169 | $0.019 | 1,308,189.0 | +8.56% |
| Jul 09, 2025 | $0.1798 | $0.1626 | $0.0172 | 847,005.0 | -1.68% |
| Jul 08, 2025 | $0.176 | $0.1527 | $0.0233 | 1,174,870.0 | +6.89% |
| Jul 07, 2025 | $0.19 | $0.1541 | $0.0359 | 2,393,433.0 | -15.87% |
| Jul 03, 2025 | $0.2094 | $0.1907 | $0.0187 | 971,624.0 | -5.38% |
| Jul 02, 2025 | $0.2098 | $0.1804 | $0.0294 | 1,337,722.0 | +0.25% |
Shineco Inc Stock (SISI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shineco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SISI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shineco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shineco Inc Stock (SISI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.1468 | $0.1223 | $0.0245 | 13,285,564.0 | +0.00% |
| Jul, 2025 | $0.2699 | $0.1223 | $0.1476 | 242,400,831.0 | -25.58% |
| Jun, 2025 | $0.5149 | $0.18 | $0.3349 | 102,730,110.0 | -57.18% |
| May, 2025 | $1.10 | $0.42 | $0.6799 | 16,979,042.0 | -58.72% |
| Apr, 2025 | $1.14 | $0.3893 | $0.7507 | 11,900,256.0 | +20.48% |
| Mar, 2025 | $1.27 | $0.725 | $0.545 | 2,639,218.0 | -13.83% |
| Feb, 2025 | $1.51 | $1.02 | $0.488 | 1,300,526.0 | -30.46% |
| Jan, 2025 | $4.69 | $1.38 | $3.31 | 3,567,836.0 | -66.67% |
Shineco Inc Stock (SISI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.00 | $1.95 | $2.05 | 9,381,502.0 | +44.13% |
| Nov, 2024 | $4.20 | $2.07 | $2.13 | 3,656,420.6 | -22.39% |
| Oct, 2024 | $7.68 | $3.15 | $4.53 | 2,525,486.2 | -46.19% |
| Sep, 2024 | $13.30 | $4.74 | $8.55 | 927,808.3 | -55.92% |
| Aug, 2024 | $17.04 | $7.95 | $9.09 | 1,274,093.0 | -2.78% |
| Jul, 2024 | $117.6 | $12.18 | $105.5 | 1,883,403.6 | -77.88% |
| Jun, 2024 | $115.0 | $43.68 | $71.28 | 274,748.3 | +30.00% |
| May, 2024 | $60.48 | $17.27 | $43.21 | 530,141.4 | +164.87% |
| Apr, 2024 | $20.16 | $14.67 | $5.49 | 79,507.5 | +14.18% |
| Mar, 2024 | $31.20 | $15.87 | $15.33 | 101,321.5 | -39.88% |
| Feb, 2024 | $355.0 | $26.40 | $328.6 | 897,172.3 | -30.82% |
| Jan, 2024 | $40.80 | $22.87 | $17.93 | 73,748.4 | +41.21% |
Shineco Inc Stock (SISI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.38 | $19.46 | $10.92 | 48,055.5 | +2.36% |
| Nov, 2023 | $29.62 | $24.00 | $5.62 | 23,644.5 | -5.17% |
| Oct, 2023 | $38.16 | $24.58 | $13.58 | 100,807.4 | -10.70% |
| Sep, 2023 | $39.60 | $26.26 | $13.34 | 138,219.3 | -3.78% |
| Aug, 2023 | $69.12 | $31.82 | $37.30 | 260,685.8 | -41.51% |
| Jul, 2023 | $166.3 | $51.26 | $115.0 | 139,051.8 | -32.12% |
| Jun, 2023 | $134.8 | $74.66 | $60.18 | 7,994.7 | -37.01% |
| May, 2023 | $180.0 | $108.2 | $71.71 | 7,280.1 | -7.09% |
| Apr, 2023 | $175.2 | $134.4 | $40.82 | 2,272.2 | -6.29% |
| Mar, 2023 | $213.6 | $132.0 | $81.60 | 2,949.7 | -21.47% |
| Feb, 2023 | $259.2 | $172.8 | $86.38 | 3,291.7 | -20.25% |
| Jan, 2023 | $568.8 | $221.1 | $347.7 | 14,291.7 | -58.40% |
0.54%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):