Get the Stockscreener App
0.2464
3.12%
0.00745
After Hours:
.32
0.0736
+29.87%
Shineco Inc Stock (SISI) Price History
The historical daily chart and data for Shineco Inc stock (SISI), show that the latest closing stock price as of September 30, 2024, is $0.2464.
- Shineco Inc all-time high stock price is $14.79, occurred on February 15, 2024.
- The lowest Shineco Inc stock price recorded was $0.0811 on December 22, 2023. Since then, Shineco Inc's stock price has risen over 203.82% to $0.2464 now.
- The 52-week high stock price for SISI is $14.79, representing a 5,902% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for SISI is $0.1977, indicating a -19.76% decrease from the current share price, occurred on September 26, 2024.
- The closing price of Shineco Inc (SISI) stock in the beginning of 2023 was $5.47. The stock closed the year at $2.3799, a loss of over -56.49% for the year.
The table below shows more information about SISI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.2874 | $0.2327 | $0.0547 | 2,685,194.0 | +3.12% |
| Sep 27, 2024 | $0.2726 | $0.204 | $0.0686 | 5,598,663.0 | +17.42% |
| Sep 26, 2024 | $0.2248 | $0.1977 | $0.0271 | 1,014,750.0 | -5.79% |
| Sep 25, 2024 | $0.29 | $0.2066 | $0.0834 | 2,784,735.0 | -25.36% |
| Sep 24, 2024 | $0.32 | $0.2635 | $0.0565 | 749,767.0 | -9.56% |
| Sep 23, 2024 | $0.3461 | $0.3165 | $0.0296 | 221,053.0 | -7.54% |
| Sep 20, 2024 | $0.351 | $0.3215 | $0.0295 | 241,431.0 | +7.62% |
| Sep 19, 2024 | $0.39 | $0.3201 | $0.0699 | 587,663.0 | -8.84% |
| Sep 18, 2024 | $0.395 | $0.3427 | $0.0523 | 359,984.0 | -8.30% |
| Sep 17, 2024 | $0.4405 | $0.37 | $0.0705 | 807,343.0 | +3.99% |
| Sep 16, 2024 | $0.554 | $0.369 | $0.185 | 1,638,438.0 | -24.49% |
| Sep 13, 2024 | $0.4959 | $0.4092 | $0.0867 | 1,664,022.0 | +22.50% |
| Sep 12, 2024 | $0.4081 | $0.37 | $0.0381 | 1,716,428.0 | +2.17% |
| Sep 11, 2024 | $0.416 | $0.3763 | $0.0397 | 629,148.0 | -6.79% |
| Sep 10, 2024 | $0.42 | $0.4002 | $0.0198 | 128,414.0 | -2.03% |
| Sep 09, 2024 | $0.438 | $0.40 | $0.038 | 429,600.0 | +1.83% |
| Sep 06, 2024 | $0.447 | $0.41 | $0.037 | 203,110.0 | -9.85% |
| Sep 05, 2024 | $0.5029 | $0.46 | $0.0429 | 79,336.0 | -0.34% |
| Sep 04, 2024 | $0.4909 | $0.442 | $0.0489 | 103,278.0 | -0.21% |
Shineco Inc Stock (SISI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shineco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SISI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shineco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shineco Inc Stock (SISI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.554 | $0.1977 | $0.3563 | 24,952,593.0 | -55.92% |
| Aug, 2024 | $0.71 | $0.3312 | $0.3788 | 30,578,232.0 | -2.78% |
| Jul, 2024 | $4.90 | $0.5076 | $4.39 | 45,201,686.0 | -77.88% |
| Jun, 2024 | $4.79 | $1.82 | $2.97 | 6,593,960.0 | +30.00% |
| May, 2024 | $2.52 | $0.7197 | $1.80 | 12,723,394.0 | +164.87% |
| Apr, 2024 | $0.8399 | $0.6113 | $0.2286 | 1,908,181.0 | +14.18% |
| Mar, 2024 | $1.30 | $0.6613 | $0.6387 | 2,431,717.0 | -39.88% |
| Feb, 2024 | $14.79 | $1.10 | $13.69 | 21,532,134.9 | -30.82% |
| Jan, 2024 | $1.70 | $0.953 | $0.747 | 1,769,962.1 | +41.21% |
Shineco Inc Stock (SISI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.27 | $0.811 | $0.455 | 1,153,332.6 | +2.36% |
| Nov, 2023 | $1.23 | $1.00 | $0.234 | 567,468.4 | -5.17% |
| Oct, 2023 | $1.59 | $1.02 | $0.566 | 2,419,376.9 | -10.70% |
| Sep, 2023 | $1.65 | $1.09 | $0.556 | 3,317,262.7 | -3.78% |
| Aug, 2023 | $2.88 | $1.33 | $1.55 | 6,256,458.3 | -41.51% |
| Jul, 2023 | $6.93 | $2.14 | $4.79 | 3,337,243.6 | -32.12% |
| Jun, 2023 | $5.62 | $3.11 | $2.51 | 191,873.7 | -37.01% |
| May, 2023 | $7.50 | $4.51 | $2.99 | 174,722.3 | -7.09% |
| Apr, 2023 | $7.30 | $5.60 | $1.70 | 54,533.5 | -6.29% |
| Mar, 2023 | $8.90 | $5.50 | $3.40 | 70,792.6 | -21.47% |
| Feb, 2023 | $10.80 | $7.20 | $3.60 | 79,001.0 | -20.25% |
| Jan, 2023 | $23.70 | $9.21 | $14.49 | 343,000.1 | -58.40% |
Shineco Inc Stock (SISI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $35.00 | $7.00 | $28.00 | 1,168,555.0 | +219.45% |
| Nov, 2022 | $13.00 | $7.33 | $5.67 | 65,823.9 | -31.65% |
| Oct, 2022 | $12.40 | $7.22 | $5.18 | 65,439.2 | +26.71% |
| Sep, 2022 | $10.80 | $5.71 | $5.09 | 77,352.2 | +7.22% |
| Aug, 2022 | $11.00 | $7.15 | $3.85 | 170,915.5 | -2.16% |
| Jul, 2022 | $14.40 | $8.00 | $6.40 | 1,608,731.3 | -36.92% |
| Jun, 2022 | $17.24 | $9.04 | $8.20 | 26,185.3 | -25.71% |
| May, 2022 | $25.63 | $16.10 | $9.53 | 28,748.8 | -27.69% |
| Apr, 2022 | $29.50 | $17.00 | $12.50 | 127,071.4 | -7.28% |
| Mar, 2022 | $63.80 | $22.40 | $41.40 | 606,500.2 | -27.90% |
| Feb, 2022 | $44.10 | $32.00 | $12.10 | 45,309.6 | +4.32% |
| Jan, 2022 | $65.80 | $28.10 | $37.70 | 141,638.9 | -47.74% |
1.15%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):