Get the Stockscreener App
78.00
1.35%
-1.07
After Hours:
78.26
0.26
+0.33%
Abrdn Physical Silver Shares Etf Stock (SIVR) Option Chain
For the March 20, 2026 expiration date, the SIVR stock option chain has a total of 517 contracts, with 426 call options and 91 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 100 contracts.
- May 15, 2026 : 6 contracts.
- June 18, 2026 : 23 contracts.
- August 21, 2026 : 3 contracts.
- September 18, 2026 : 11 contracts.
Abrdn Physical Silver Shares Etf (SIVR) Most Active Options & Calendar
SIVR Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
2.20 | -0.86 | -28.10% | 155 |
|
80.00
|
4.10 | -0.88 | -17.67% | 104 |
|
100.00
|
0.50 | -0.35 | -41.18% | 61 |
|
79.00
|
4.10 | -1.90 | -31.67% | 25 |
|
90.00
|
1.50 | -0.52 | -25.74% | 25 |
|
98.00
|
0.64 | -1.96 | -75.38% | 19 |
|
76.00
|
5.83 | -1.27 | -17.89% | 6 |
SIVR Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.00
|
2.67 | 0.17 | +6.80% | 24 |
|
75.00
|
3.70 | 0.50 | +15.62% | 24 |
|
62.00
|
0.68 | -0.59 | -46.46% | 10 |
|
65.00
|
0.97 | 0.02 | +2.11% | 10 |
|
70.00
|
1.88 | 0.00 | - | 7 |
|
80.00
|
6.50 | 0.80 | +14.04% | 7 |
|
86.00
|
10.80 | 4.50 | +71.43% | 5 |
Abrdn Physical Silver Shares Etf Stock (SIVR) Option Chain Analysis
| Put Volume Total | 91 |
| Call Volume Total | 426 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $72.00 |
| Call Strike With Highest Volume | $85.00 |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):