Get the Stockscreener App
71.07
11.62%
-9.34
After Hours:
71.52
0.45
+0.63%
Abrdn Physical Silver Shares Etf Stock (SIVR) Option Chain
For the February 20, 2026 expiration date, the SIVR stock option chain has a total of 1,556 contracts, with 1,038 call options and 518 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 381 contracts.
- June 18, 2026 : 360 contracts.
- September 18, 2026 : 67 contracts.
Abrdn Physical Silver Shares Etf (SIVR) Most Active Options & Calendar
SIVR Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.52 | -0.33 | -38.82% | 324 |
|
73.00
|
2.95 | -5.40 | -64.67% | 153 |
|
72.00
|
3.38 | -5.97 | -63.85% | 121 |
|
71.00
|
4.05 | -5.80 | -58.88% | 93 |
|
80.00
|
0.80 | -2.90 | -78.38% | 84 |
|
76.00
|
1.90 | -4.65 | -70.99% | 51 |
|
125.00
|
0.05 | -0.01 | -16.67% | 33 |
SIVR Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
2.80 | 2.25 | +409.09% | 364 |
|
73.00
|
1.00 | -0.67 | -40.12% | 22 |
|
66.00
|
1.23 | 0.28 | +29.47% | 21 |
|
74.00
|
1.50 | -0.30 | -16.67% | 19 |
|
65.00
|
1.05 | 0.63 | +150.00% | 16 |
|
72.00
|
3.20 | 1.15 | +56.10% | 12 |
|
57.00
|
0.25 | 0.10 | +66.67% | 11 |
Abrdn Physical Silver Shares Etf Stock (SIVR) Option Chain Analysis
| Put Volume Total | 518 |
| Call Volume Total | 1,038 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $90.00 |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):