Get the Stockscreener App
50.52
1.00%
0.4981
After Hours:
50.52
0.0019
+0.00%
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History
The historical daily chart and data for Etc 6 Meridian Mega Cap Equity Etf stock (SIXA), show that the latest closing stock price as of January 08, 2026, is $50.52.
- Etc 6 Meridian Mega Cap Equity Etf all-time high stock price is $50.58, occurred on January 06, 2026.
- The lowest Etc 6 Meridian Mega Cap Equity Etf stock price recorded was $31.67 on March 17, 2023. Since then, Etc 6 Meridian Mega Cap Equity Etf's stock price has risen over 59.52% to $50.52 now.
- The 52-week high stock price for SIXA is $50.58, representing a 0.12% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for SIXA is $41.26, indicating a -18.33% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Etc 6 Meridian Mega Cap Equity Etf (SIXA) stock in the beginning of 2025 was $35.13. The stock closed the year at $34.31, a loss of over -2.35% for the year.
The table below shows more information about SIXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $50.57 | $50.52 | $0.0524 | 4,939.0 | +1.00% |
| Jan 07, 2026 | $50.45 | $50.02 | $0.4307 | 11,415.0 | -0.56% |
| Jan 06, 2026 | $50.58 | $50.16 | $0.425 | 24,610.0 | +0.40% |
| Jan 05, 2026 | $50.10 | $49.93 | $0.17 | 6,234.0 | +0.56% |
| Jan 02, 2026 | $49.95 | $49.74 | $0.2116 | 13,712.0 | -0.22% |
| Dec 31, 2025 | $50.07 | $49.87 | $0.20 | 8,830.0 | -0.53% |
| Dec 30, 2025 | $50.25 | $50.16 | $0.085 | 19,370.0 | -0.35% |
| Dec 29, 2025 | $50.44 | $50.35 | $0.09 | 97,948.0 | -0.08% |
| Dec 26, 2025 | $50.48 | $50.41 | $0.07 | 1,029.0 | -0.22% |
| Dec 24, 2025 | $50.53 | $50.34 | $0.19 | 9,038.0 | +0.50% |
| Dec 23, 2025 | $50.27 | $50.14 | $0.13 | 5,741.0 | +0.23% |
| Dec 22, 2025 | $50.17 | $50.04 | $0.13 | 19,694.0 | +0.59% |
| Dec 19, 2025 | $50.05 | $49.85 | $0.196 | 14,300.0 | +0.06% |
| Dec 18, 2025 | $50.08 | $49.83 | $0.2409 | 16,538.0 | +0.19% |
| Dec 17, 2025 | $49.93 | $49.71 | $0.2199 | 2,940.0 | -0.30% |
| Dec 16, 2025 | $50.24 | $49.88 | $0.36 | 14,845.0 | -0.62% |
| Dec 15, 2025 | $50.34 | $50.16 | $0.175 | 30,381.0 | +0.20% |
| Dec 12, 2025 | $50.14 | $50.03 | $0.11 | 19,785.0 | -0.06% |
| Dec 11, 2025 | $50.19 | $50.02 | $0.165 | 4,171.0 | +0.55% |
| Dec 10, 2025 | $49.86 | $49.48 | $0.38 | 2,108.0 | +0.87% |
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Mega Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Mega Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $50.58 | $49.74 | $0.8416 | 65,849.0 | +1.18% |
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.53 | $49.34 | $1.19 | 308,851.0 | +0.37% |
| Nov, 2025 | $50.01 | $48.28 | $1.73 | 199,197.0 | +2.36% |
| Oct, 2025 | $49.81 | $48.51 | $1.30 | 1,265,712.0 | -1.64% |
| Sep, 2025 | $49.96 | $49.24 | $0.7194 | 436,252.0 | -0.35% |
| Aug, 2025 | $50.10 | $48.16 | $1.95 | 262,356.0 | +2.97% |
| Jul, 2025 | $49.53 | $48.35 | $1.18 | 1,477,251.0 | -0.19% |
| Jun, 2025 | $48.54 | $47.26 | $1.28 | 346,098.0 | +2.09% |
| May, 2025 | $47.62 | $46.15 | $1.47 | 390,289.0 | +2.10% |
| Apr, 2025 | $46.64 | $41.26 | $5.38 | 760,534.0 | +0.00% |
| Mar, 2025 | $47.74 | $45.19 | $2.55 | 2,240,766.0 | -2.08% |
| Feb, 2025 | $47.52 | $45.71 | $1.81 | 165,577.0 | +3.78% |
| Jan, 2025 | $46.37 | $43.50 | $2.87 | 324,070.0 | +3.43% |
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.59 | $43.99 | $2.60 | 202,029.0 | -5.13% |
| Nov, 2024 | $46.70 | $44.60 | $2.10 | 143,850.0 | +3.79% |
| Oct, 2024 | $46.01 | $44.56 | $1.45 | 132,439.0 | -0.32% |
| Sep, 2024 | $45.05 | $43.30 | $1.75 | 97,581.0 | +0.89% |
| Aug, 2024 | $44.65 | $41.00 | $3.65 | 122,147.0 | +4.13% |
| Jul, 2024 | $43.03 | $41.42 | $1.61 | 95,743.0 | +3.26% |
| Jun, 2024 | $41.82 | $40.87 | $0.95 | 101,467.0 | +1.06% |
| May, 2024 | $41.43 | $39.55 | $1.88 | 104,387.0 | +3.01% |
| Apr, 2024 | $40.97 | $39.46 | $1.51 | 145,749.0 | -2.90% |
| Mar, 2024 | $41.08 | $39.67 | $1.41 | 141,989.0 | +3.73% |
| Feb, 2024 | $39.69 | $37.94 | $1.75 | 60,034.0 | +4.55% |
| Jan, 2024 | $38.35 | $36.58 | $1.77 | 107,736.0 | +3.24% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):