Get the Stockscreener App
46.33
0.10%
-0.045
After Hours:
46.22
-0.11
-0.24%
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History
The historical daily chart and data for Etc 6 Meridian Mega Cap Equity Etf stock (SIXA), show that the latest closing stock price as of February 07, 2025, is $46.33.
- Etc 6 Meridian Mega Cap Equity Etf all-time high stock price is $46.70, occurred on November 29, 2024.
- The lowest Etc 6 Meridian Mega Cap Equity Etf stock price recorded was $31.67 on March 17, 2023. Since then, Etc 6 Meridian Mega Cap Equity Etf's stock price has risen over 46.30% to $46.33 now.
- The 52-week high stock price for SIXA is $46.70, representing a 0.80% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for SIXA is $38.59, indicating a -16.71% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Etc 6 Meridian Mega Cap Equity Etf (SIXA) stock in the beginning of 2024 was $35.13. The stock closed the year at $34.31, a loss of over -2.35% for the year.
The table below shows more information about SIXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $46.41 | $46.28 | $0.13 | 18,014.0 | -0.10% |
| Feb 06, 2025 | $46.38 | $46.25 | $0.125 | 1,646.0 | +0.69% |
| Feb 05, 2025 | $46.06 | $45.85 | $0.2093 | 10,871.0 | +0.60% |
| Feb 04, 2025 | $45.82 | $45.76 | $0.06 | 4,526.0 | +0.01% |
| Feb 03, 2025 | $45.95 | $45.71 | $0.244 | 7,927.0 | -0.02% |
| Jan 31, 2025 | $46.20 | $45.77 | $0.425 | 3,658.0 | -0.62% |
| Jan 30, 2025 | $46.16 | $45.91 | $0.251 | 5,784.0 | +0.13% |
| Jan 29, 2025 | $46.18 | $45.99 | $0.189 | 6,319.0 | +0.00% |
| Jan 28, 2025 | $46.24 | $46.00 | $0.239 | 11,659.0 | -0.77% |
| Jan 27, 2025 | $46.37 | $45.82 | $0.5487 | 14,968.0 | +1.20% |
| Jan 24, 2025 | $45.93 | $45.77 | $0.16 | 15,511.0 | +0.13% |
| Jan 23, 2025 | $45.76 | $45.64 | $0.1188 | 8,753.0 | +0.88% |
| Jan 22, 2025 | $45.52 | $45.35 | $0.17 | 59,197.0 | -0.06% |
| Jan 21, 2025 | $45.45 | $45.20 | $0.25 | 10,082.0 | +0.96% |
| Jan 17, 2025 | $45.01 | $44.72 | $0.29 | 22,639.0 | +0.81% |
| Jan 16, 2025 | $44.60 | $44.51 | $0.0959 | 5,820.0 | +0.15% |
| Jan 15, 2025 | $44.53 | $44.46 | $0.0728 | 13,378.0 | +0.87% |
| Jan 14, 2025 | $44.15 | $43.73 | $0.425 | 3,832.0 | +0.68% |
| Jan 13, 2025 | $43.85 | $43.50 | $0.3503 | 9,277.0 | +0.78% |
| Jan 10, 2025 | $43.64 | $43.51 | $0.13 | 1,126.0 | -1.52% |
| Jan 08, 2025 | $44.18 | $43.90 | $0.28 | 110,710.0 | +0.10% |
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Mega Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Mega Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $46.41 | $45.71 | $0.699 | 60,998.0 | +1.19% |
| Jan, 2025 | $46.37 | $43.50 | $2.87 | 324,070.0 | +3.43% |
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.59 | $43.99 | $2.60 | 202,029.0 | -5.13% |
| Nov, 2024 | $46.70 | $44.60 | $2.10 | 143,850.0 | +3.79% |
| Oct, 2024 | $46.01 | $44.56 | $1.45 | 132,439.0 | -0.32% |
| Sep, 2024 | $45.05 | $43.30 | $1.75 | 97,581.0 | +0.89% |
| Aug, 2024 | $44.65 | $41.00 | $3.65 | 122,147.0 | +4.13% |
| Jul, 2024 | $43.03 | $41.42 | $1.61 | 95,743.0 | +3.26% |
| Jun, 2024 | $41.82 | $40.87 | $0.95 | 101,467.0 | +1.06% |
| May, 2024 | $41.43 | $39.55 | $1.88 | 104,387.0 | +3.01% |
| Apr, 2024 | $40.97 | $39.46 | $1.51 | 145,749.0 | -2.90% |
| Mar, 2024 | $41.08 | $39.67 | $1.41 | 141,989.0 | +3.73% |
| Feb, 2024 | $39.69 | $37.94 | $1.75 | 60,034.0 | +4.55% |
| Jan, 2024 | $38.35 | $36.58 | $1.77 | 107,736.0 | +3.24% |
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.85 | $35.16 | $1.69 | 91,067.0 | +4.31% |
| Nov, 2023 | $35.47 | $33.32 | $2.15 | 92,967.0 | +6.29% |
| Oct, 2023 | $34.20 | $32.32 | $1.88 | 75,761.0 | -2.10% |
| Sep, 2023 | $35.45 | $33.76 | $1.69 | 80,235.0 | -3.73% |
| Aug, 2023 | $35.43 | $34.46 | $0.9701 | 165,462.0 | -1.10% |
| Jul, 2023 | $35.56 | $33.88 | $1.68 | 282,488.0 | +3.18% |
| Jun, 2023 | $34.65 | $33.04 | $1.61 | 98,210.0 | +4.61% |
| May, 2023 | $34.05 | $32.52 | $1.53 | 39,173.0 | -2.79% |
| Apr, 2023 | $34.42 | $33.19 | $1.23 | 55,321.0 | +2.12% |
| Mar, 2023 | $33.13 | $31.67 | $1.46 | 60,175.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):