Get the Stockscreener App
48.19
0.45%
-0.2169
After Hours:
48.17
-0.0191
-0.04%
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History
The historical daily chart and data for Etc 6 Meridian Mega Cap Equity Etf stock (SIXA), show that the latest closing stock price as of August 01, 2025, is $48.19.
- Etc 6 Meridian Mega Cap Equity Etf all-time high stock price is $49.53, occurred on July 24, 2025.
- The lowest Etc 6 Meridian Mega Cap Equity Etf stock price recorded was $31.67 on March 17, 2023. Since then, Etc 6 Meridian Mega Cap Equity Etf's stock price has risen over 52.17% to $48.19 now.
- The 52-week high stock price for SIXA is $49.53, representing a 2.78% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for SIXA is $41.00, indicating a -14.92% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Etc 6 Meridian Mega Cap Equity Etf (SIXA) stock in the beginning of 2024 was $35.13. The stock closed the year at $34.31, a loss of over -2.35% for the year.
The table below shows more information about SIXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $48.36 | $48.16 | $0.205 | 5,972.0 | -0.45% |
| Jul 31, 2025 | $48.88 | $48.36 | $0.5194 | 166,530.0 | -0.70% |
| Jul 30, 2025 | $49.02 | $48.63 | $0.395 | 468,291.0 | -0.58% |
| Jul 29, 2025 | $49.16 | $48.93 | $0.229 | 462,110.0 | +0.04% |
| Jul 28, 2025 | $49.35 | $48.94 | $0.41 | 161,293.0 | -0.73% |
| Jul 25, 2025 | $49.44 | $49.29 | $0.15 | 4,038.0 | -0.03% |
| Jul 24, 2025 | $49.53 | $49.38 | $0.1498 | 13,577.0 | +0.10% |
| Jul 23, 2025 | $49.34 | $49.24 | $0.1019 | 3,821.0 | +0.76% |
| Jul 22, 2025 | $49.00 | $48.63 | $0.37 | 42,189.0 | +0.32% |
| Jul 21, 2025 | $49.04 | $48.73 | $0.31 | 14,476.0 | +0.39% |
| Jul 18, 2025 | $48.65 | $48.54 | $0.1099 | 19,627.0 | -0.12% |
| Jul 17, 2025 | $48.69 | $48.59 | $0.0999 | 22,834.0 | +0.08% |
| Jul 16, 2025 | $48.65 | $48.44 | $0.2099 | 3,462.0 | +0.61% |
| Jul 15, 2025 | $48.42 | $48.35 | $0.0726 | 8,697.0 | -0.74% |
| Jul 14, 2025 | $48.74 | $48.50 | $0.2399 | 11,793.0 | +0.54% |
| Jul 11, 2025 | $48.58 | $48.39 | $0.19 | 10,453.0 | -1.00% |
| Jul 10, 2025 | $48.96 | $48.90 | $0.0578 | 1,690.0 | +0.27% |
| Jul 09, 2025 | $48.88 | $48.59 | $0.29 | 32,197.0 | -0.18% |
| Jul 08, 2025 | $48.98 | $48.88 | $0.0999 | 10,663.0 | -0.14% |
| Jul 07, 2025 | $48.97 | $48.81 | $0.16 | 6,024.0 | -0.13% |
| Jul 03, 2025 | $49.04 | $49.03 | $0.0075 | 1,379.0 | +0.39% |
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Mega Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Mega Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $48.36 | $48.16 | $0.205 | 5,972.0 | +0.00% |
| Jul, 2025 | $49.53 | $48.16 | $1.37 | 1,483,223.0 | -0.64% |
| Jun, 2025 | $48.54 | $47.26 | $1.28 | 346,098.0 | +2.09% |
| May, 2025 | $47.62 | $46.15 | $1.47 | 390,289.0 | +2.10% |
| Apr, 2025 | $46.64 | $41.26 | $5.38 | 760,534.0 | +0.00% |
| Mar, 2025 | $47.74 | $45.19 | $2.55 | 2,240,766.0 | -2.08% |
| Feb, 2025 | $47.52 | $45.71 | $1.81 | 165,577.0 | +3.78% |
| Jan, 2025 | $46.37 | $43.50 | $2.87 | 324,070.0 | +3.43% |
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.59 | $43.99 | $2.60 | 202,029.0 | -5.13% |
| Nov, 2024 | $46.70 | $44.60 | $2.10 | 143,850.0 | +3.79% |
| Oct, 2024 | $46.01 | $44.56 | $1.45 | 132,439.0 | -0.32% |
| Sep, 2024 | $45.05 | $43.30 | $1.75 | 97,581.0 | +0.89% |
| Aug, 2024 | $44.65 | $41.00 | $3.65 | 122,147.0 | +4.13% |
| Jul, 2024 | $43.03 | $41.42 | $1.61 | 95,743.0 | +3.26% |
| Jun, 2024 | $41.82 | $40.87 | $0.95 | 101,467.0 | +1.06% |
| May, 2024 | $41.43 | $39.55 | $1.88 | 104,387.0 | +3.01% |
| Apr, 2024 | $40.97 | $39.46 | $1.51 | 145,749.0 | -2.90% |
| Mar, 2024 | $41.08 | $39.67 | $1.41 | 141,989.0 | +3.73% |
| Feb, 2024 | $39.69 | $37.94 | $1.75 | 60,034.0 | +4.55% |
| Jan, 2024 | $38.35 | $36.58 | $1.77 | 107,736.0 | +3.24% |
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.85 | $35.16 | $1.69 | 91,067.0 | +4.31% |
| Nov, 2023 | $35.47 | $33.32 | $2.15 | 92,967.0 | +6.29% |
| Oct, 2023 | $34.20 | $32.32 | $1.88 | 75,761.0 | -2.10% |
| Sep, 2023 | $35.45 | $33.76 | $1.69 | 80,235.0 | -3.73% |
| Aug, 2023 | $35.43 | $34.46 | $0.9701 | 165,462.0 | -1.10% |
| Jul, 2023 | $35.56 | $33.88 | $1.68 | 282,488.0 | +3.18% |
| Jun, 2023 | $34.65 | $33.04 | $1.61 | 98,210.0 | +4.61% |
| May, 2023 | $34.05 | $32.52 | $1.53 | 39,173.0 | -2.79% |
| Apr, 2023 | $34.42 | $33.19 | $1.23 | 55,321.0 | +2.12% |
| Mar, 2023 | $33.13 | $31.67 | $1.46 | 60,175.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):