Etc 6 Meridian Mega Cap Equity Etf (SIXA)

Overview News Price History Discussions Forecast Dividend History

Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History

The historical daily chart and data for Etc 6 Meridian Mega Cap Equity Etf stock (SIXA), show that the latest closing stock price as of July 06, 2026, is $56.20.

Etc 6 Meridian Mega Cap Equity Etf all-time high stock price is $56.81, occurred on June 15, 2026.
The lowest Etc 6 Meridian Mega Cap Equity Etf stock price recorded was $31.67 on March 17, 2023. Since then, Etc 6 Meridian Mega Cap Equity Etf's stock price has risen over 77.46% to $56.20 now.
The 52-week high stock price for SIXA is $56.81, representing a 1.09% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for SIXA is $48.16, indicating a -14.31% decrease from the current share price, occurred on August 01, 2025.
The closing price of Etc 6 Meridian Mega Cap Equity Etf (SIXA) stock in the beginning of 2025 was $35.13. The stock closed the year at $34.31, a loss of over -2.35% for the year.

The table below shows more information about SIXA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$56.29	$56.08	$0.21	1,889.0	+0.23%
Jul 02, 2026	$56.40	$55.62	$0.775	23,082.0	+0.73%
Jul 01, 2026	$55.80	$55.64	$0.1568	10,850.0	-0.61%
Jun 30, 2026	$56.18	$55.93	$0.254	2,313.0	-0.55%
Jun 29, 2026	$56.32	$55.97	$0.35	5,563.0	+0.11%
Jun 26, 2026	$56.38	$56.09	$0.29	14,678.0	-0.04%
Jun 25, 2026	$56.47	$56.27	$0.1966	15,482.0	+0.67%
Jun 24, 2026	$56.14	$55.90	$0.2399	10,198.0	-0.39%
Jun 23, 2026	$56.12	$55.85	$0.27	12,012.0	-0.07%
Jun 22, 2026	$56.32	$56.16	$0.1625	16,210.0	+0.28%
Jun 18, 2026	$56.32	$55.96	$0.36	5,292.0	+0.11%
Jun 17, 2026	$56.60	$55.87	$0.73	10,957.0	-1.10%
Jun 16, 2026	$56.75	$56.56	$0.1911	3,490.0	-0.10%
Jun 15, 2026	$56.81	$56.61	$0.20	21,964.0	+0.40%
Jun 12, 2026	$56.41	$56.16	$0.245	5,495.0	+0.76%
Jun 11, 2026	$56.11	$55.71	$0.3999	2,837.0	+1.14%
Jun 10, 2026	$55.56	$55.29	$0.275	6,491.0	+0.05%
Jun 09, 2026	$55.35	$55.03	$0.3219	4,189.0	+0.32%

Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Mega Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Mega Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$56.40	$55.62	$0.775	37,710.0	+0.35%
Jun, 2026	$56.81	$55.03	$1.78	168,977.0	+0.69%
May, 2026	$56.11	$54.20	$1.91	123,381.0	+1.68%
Apr, 2026	$54.74	$52.01	$2.73	246,269.0	+5.05%
Mar, 2026	$54.37	$51.26	$3.11	286,595.0	-4.28%
Feb, 2026	$54.40	$52.46	$1.94	266,884.0	+4.02%
Jan, 2026	$52.95	$49.74	$3.21	272,045.0	+4.75%

Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.53	$49.34	$1.19	308,851.0	+0.37%
Nov, 2025	$50.01	$48.28	$1.73	199,197.0	+2.36%
Oct, 2025	$49.81	$48.51	$1.30	1,265,712.0	-1.64%
Sep, 2025	$49.96	$49.24	$0.7194	436,252.0	-0.35%
Aug, 2025	$50.10	$48.16	$1.95	262,356.0	+2.97%
Jul, 2025	$49.53	$48.35	$1.18	1,477,251.0	-0.19%
Jun, 2025	$48.54	$47.26	$1.28	346,098.0	+2.09%
May, 2025	$47.62	$46.15	$1.47	390,289.0	+2.10%
Apr, 2025	$46.64	$41.26	$5.38	760,534.0	+0.00%
Mar, 2025	$47.74	$45.19	$2.55	2,240,766.0	-2.08%
Feb, 2025	$47.52	$45.71	$1.81	165,577.0	+3.78%
Jan, 2025	$46.37	$43.50	$2.87	324,070.0	+3.43%

Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.59	$43.99	$2.60	202,029.0	-5.13%
Nov, 2024	$46.70	$44.60	$2.10	143,850.0	+3.79%
Oct, 2024	$46.01	$44.56	$1.45	132,439.0	-0.32%
Sep, 2024	$45.05	$43.30	$1.75	97,581.0	+0.89%
Aug, 2024	$44.65	$41.00	$3.65	122,147.0	+4.13%
Jul, 2024	$43.03	$41.42	$1.61	95,743.0	+3.26%
Jun, 2024	$41.82	$40.87	$0.95	101,467.0	+1.06%
May, 2024	$41.43	$39.55	$1.88	104,387.0	+3.01%
Apr, 2024	$40.97	$39.46	$1.51	145,749.0	-2.90%
Mar, 2024	$41.08	$39.67	$1.41	141,989.0	+3.73%
Feb, 2024	$39.69	$37.94	$1.75	60,034.0	+4.55%
Jan, 2024	$38.35	$36.58	$1.77	107,736.0	+3.24%