48.45
price down icon1.00%   -0.49
after-market After Hours: 48.45
loading

Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History

The historical daily chart and data for Etc 6 Meridian Mega Cap Equity Etf stock (SIXA), show that the latest closing stock price as of July 11, 2025, is $48.45.
  • Etc 6 Meridian Mega Cap Equity Etf all-time high stock price is $48.26, occurred on June 11, 2025.
  • The lowest Etc 6 Meridian Mega Cap Equity Etf stock price recorded was $31.67 on March 17, 2023. Since then, Etc 6 Meridian Mega Cap Equity Etf's stock price has risen over 52.99% to $48.45 now.
  • The 52-week high stock price for SIXA is $48.26, representing a -0.39% increase from the current share price, occurred on June 11, 2025.
  • The 52-week low stock price for SIXA is $41.00, indicating a -15.38% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Etc 6 Meridian Mega Cap Equity Etf (SIXA) stock in the beginning of 2024 was $35.13. The stock closed the year at $34.31, a loss of over -2.35% for the year.
The table below shows more information about SIXA historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $48.58 $48.39 $0.19 10,453.0 -1.00%
Jul 10, 2025 $48.96 $48.90 $0.0578 1,690.0 +0.27%
Jul 09, 2025 $48.88 $48.59 $0.29 32,197.0 -0.18%
Jul 08, 2025 $48.98 $48.88 $0.0999 10,663.0 -0.14%
Jul 07, 2025 $48.97 $48.81 $0.16 6,024.0 -0.13%
Jul 03, 2025 $49.04 $49.03 $0.0075 1,379.0 +0.39%
Jul 02, 2025 $48.84 $48.76 $0.0834 2,830.0 +0.21%
Jul 01, 2025 $48.83 $48.59 $0.235 9,277.0 +0.49%
Jun 30, 2025 $48.54 $48.27 $0.27 7,931.0 +0.83%
Jun 27, 2025 $48.27 $48.04 $0.2299 8,938.0 +0.12%
Jun 26, 2025 $48.04 $47.89 $0.15 8,686.0 +0.36%
Jun 25, 2025 $48.17 $47.87 $0.30 17,003.0 -0.64%
Jun 24, 2025 $48.20 $47.92 $0.2778 4,692.0 +0.79%
Jun 23, 2025 $47.80 $47.39 $0.41 8,394.0 +0.87%
Jun 20, 2025 $47.56 $47.39 $0.1658 3,172.0 +0.17%
Jun 18, 2025 $47.55 $47.31 $0.24 10,217.0 -0.15%
Jun 17, 2025 $47.74 $47.38 $0.36 11,469.0 -1.11%
Jun 16, 2025 $48.22 $47.84 $0.374 8,308.0 +0.17%
Jun 13, 2025 $48.11 $47.73 $0.379 43,124.0 -0.75%

Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Mega Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Mega Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $49.04 $48.39 $0.65 84,966.0 -0.10%
Jun, 2025 $48.54 $47.26 $1.28 346,098.0 +2.09%
May, 2025 $47.62 $46.15 $1.47 390,289.0 +2.10%
Apr, 2025 $46.64 $41.26 $5.38 760,534.0 +0.00%
Mar, 2025 $47.74 $45.19 $2.55 2,240,766.0 -2.08%
Feb, 2025 $47.52 $45.71 $1.81 165,577.0 +3.78%
Jan, 2025 $46.37 $43.50 $2.87 324,070.0 +3.43%

Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.59 $43.99 $2.60 202,029.0 -5.13%
Nov, 2024 $46.70 $44.60 $2.10 143,850.0 +3.79%
Oct, 2024 $46.01 $44.56 $1.45 132,439.0 -0.32%
Sep, 2024 $45.05 $43.30 $1.75 97,581.0 +0.89%
Aug, 2024 $44.65 $41.00 $3.65 122,147.0 +4.13%
Jul, 2024 $43.03 $41.42 $1.61 95,743.0 +3.26%
Jun, 2024 $41.82 $40.87 $0.95 101,467.0 +1.06%
May, 2024 $41.43 $39.55 $1.88 104,387.0 +3.01%
Apr, 2024 $40.97 $39.46 $1.51 145,749.0 -2.90%
Mar, 2024 $41.08 $39.67 $1.41 141,989.0 +3.73%
Feb, 2024 $39.69 $37.94 $1.75 60,034.0 +4.55%
Jan, 2024 $38.35 $36.58 $1.77 107,736.0 +3.24%

Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.85 $35.16 $1.69 91,067.0 +4.31%
Nov, 2023 $35.47 $33.32 $2.15 92,967.0 +6.29%
Oct, 2023 $34.20 $32.32 $1.88 75,761.0 -2.10%
Sep, 2023 $35.45 $33.76 $1.69 80,235.0 -3.73%
Aug, 2023 $35.43 $34.46 $0.9701 165,462.0 -1.10%
Jul, 2023 $35.56 $33.88 $1.68 282,488.0 +3.18%
Jun, 2023 $34.65 $33.04 $1.61 98,210.0 +4.61%
May, 2023 $34.05 $32.52 $1.53 39,173.0 -2.79%
Apr, 2023 $34.42 $33.19 $1.23 55,321.0 +2.12%
Mar, 2023 $33.13 $31.67 $1.46 60,175.0 +0.00%
exchange_traded_fund VTV
$178.26
price down icon 0.64%
exchange_traded_fund VUG
$441.63
price down icon 0.17%
exchange_traded_fund IJH
$63.44
price down icon 0.86%
exchange_traded_fund EFA
$88.95
price down icon 0.96%
exchange_traded_fund IWF
$427.57
price down icon 0.27%
exchange_traded_fund QQQ
$554.20
price down icon 0.23%
Cap:     |  Volume (24h):