Defiance Connective Technologies Etf (SIXG)

Overview News Price History Discussions Forecast

Defiance Connective Technologies Etf Stock (SIXG) Price History

The historical daily chart and data for Defiance Connective Technologies Etf stock (SIXG), show that the latest closing stock price as of April 15, 2026, is $76.52.

Defiance Connective Technologies Etf all-time high stock price is $76.80, occurred on April 14, 2026.
The lowest Defiance Connective Technologies Etf stock price recorded was $35.48 on April 07, 2025. Since then, Defiance Connective Technologies Etf's stock price has risen over 115.67% to $76.52 now.
The 52-week high stock price for SIXG is $76.80, representing a 0.37% increase from the current share price, occurred on April 14, 2026.
The 52-week low stock price for SIXG is $37.90, indicating a -50.47% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about SIXG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$76.61	$75.46	$1.15	18,167.0	+1.11%
Apr 14, 2026	$76.80	$75.18	$1.62	56,609.0	+0.34%
Apr 13, 2026	$75.45	$73.35	$2.10	29,484.0	+2.20%
Apr 10, 2026	$74.25	$73.53	$0.715	32,592.0	+0.66%
Apr 09, 2026	$74.59	$72.94	$1.65	20,517.0	-1.11%
Apr 08, 2026	$74.95	$73.23	$1.72	37,898.0	+3.19%
Apr 07, 2026	$71.85	$70.15	$1.70	50,800.0	+0.38%
Apr 06, 2026	$72.25	$71.18	$1.07	13,299.0	-0.18%
Apr 02, 2026	$71.73	$67.57	$4.16	28,548.0	+3.37%
Apr 01, 2026	$70.23	$69.20	$1.03	25,911.0	+1.75%
Mar 31, 2026	$68.19	$66.15	$2.04	6,547.0	+4.68%
Mar 30, 2026	$67.71	$64.66	$3.05	32,127.0	-2.97%
Mar 27, 2026	$68.69	$66.95	$1.74	24,734.0	-2.72%
Mar 26, 2026	$71.04	$68.97	$2.07	28,948.0	-3.43%
Mar 25, 2026	$72.23	$70.31	$1.92	57,293.0	+2.97%
Mar 24, 2026	$69.92	$68.99	$0.9299	35,021.0	-0.25%
Mar 23, 2026	$70.02	$68.89	$1.13	20,130.0	+2.21%
Mar 20, 2026	$70.43	$67.61	$2.82	50,904.0	-3.16%
Mar 19, 2026	$70.52	$68.06	$2.46	26,236.0	+1.86%
Mar 18, 2026	$70.20	$69.00	$1.20	28,501.0	-0.51%
Mar 17, 2026	$69.68	$69.00	$0.6831	28,894.0	+0.56%

Defiance Connective Technologies Etf Stock (SIXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Connective Technologies Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Connective Technologies Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Connective Technologies Etf Stock (SIXG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$76.80	$67.57	$9.23	331,992.0	+12.24%
Mar, 2026	$72.23	$64.66	$7.57	567,465.0	+1.13%
Feb, 2026	$68.85	$64.04	$4.81	522,685.0	+1.68%
Jan, 2026	$68.63	$63.99	$4.63	461,286.0	+3.86%

Defiance Connective Technologies Etf Stock (SIXG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$67.92	$61.79	$6.13	406,375.0	+0.13%
Nov, 2025	$68.21	$59.50	$8.71	563,386.0	-4.93%
Oct, 2025	$68.11	$61.42	$6.69	658,643.0	+10.02%
Sep, 2025	$63.19	$56.16	$7.03	777,594.0	+7.33%
Aug, 2025	$59.28	$52.40	$6.88	2,827,751.0	+5.95%
Jul, 2025	$55.38	$52.00	$3.38	602,288.0	+2.81%
Jun, 2025	$52.99	$45.95	$7.04	281,055.0	+14.60%
May, 2025	$47.21	$42.91	$4.30	415,544.0	+8.57%
Apr, 2025	$43.61	$35.48	$8.13	539,479.0	-0.22%
Mar, 2025	$47.72	$41.55	$6.17	597,863.0	-10.43%
Feb, 2025	$51.38	$46.55	$4.83	387,398.0	-3.22%
Jan, 2025	$51.44	$46.28	$5.16	655,726.0	+2.90%

Defiance Connective Technologies Etf Stock (SIXG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.09	$46.35	$3.74	680,487.0	+3.58%
Nov, 2024	$46.66	$43.95	$2.71	390,815.0	+6.72%
Oct, 2024	$45.33	$42.33	$3.00	463,404.0	+0.21%
Sep, 2024	$43.63	$38.97	$4.66	400,786.0	+2.29%
Aug, 2024	$42.52	$36.24	$6.28	869,672.0	+2.12%
Jul, 2024	$42.00	$39.98	$2.02	118,294.0	+0.00%