Get the Stockscreener App
39.75
0.20%
0.0802
Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History
The historical daily chart and data for Etc 6 Meridian Hedged Equity Index Option Etf stock (SIXH), show that the latest closing stock price as of January 09, 2026, is $39.75.
- Etc 6 Meridian Hedged Equity Index Option Etf all-time high stock price is $40.06, occurred on September 02, 2025.
- The lowest Etc 6 Meridian Hedged Equity Index Option Etf stock price recorded was $30.71 on March 17, 2023. Since then, Etc 6 Meridian Hedged Equity Index Option Etf's stock price has risen over 29.45% to $39.75 now.
- The 52-week high stock price for SIXH is $40.06, representing a 0.78% increase from the current share price, occurred on September 02, 2025.
- The 52-week low stock price for SIXH is $35.00, indicating a -11.95% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Etc 6 Meridian Hedged Equity Index Option Etf (SIXH) stock in the beginning of 2025 was $31.67. The stock closed the year at $31.01, a loss of over -2.09% for the year.
The table below shows more information about SIXH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $39.67 | $39.60 | $0.0735 | 1,818.0 | -0.10% |
| Jan 08, 2026 | $39.73 | $39.58 | $0.1499 | 5,103.0 | +0.92% |
| Jan 07, 2026 | $39.41 | $39.31 | $0.1071 | 1,731.0 | -0.15% |
| Jan 06, 2026 | $39.42 | $38.67 | $0.7492 | 27,623.0 | +0.32% |
| Jan 05, 2026 | $39.33 | $39.16 | $0.17 | 4,153.0 | +0.19% |
| Jan 02, 2026 | $39.25 | $39.17 | $0.08 | 2,552.0 | -0.27% |
| Dec 31, 2025 | $39.33 | $39.28 | $0.047 | 1,176.0 | -0.27% |
| Dec 30, 2025 | $39.39 | $39.30 | $0.0805 | 1,618.0 | -0.25% |
| Dec 29, 2025 | $39.53 | $39.47 | $0.06 | 56,083.0 | +0.08% |
| Dec 26, 2025 | $39.45 | $39.35 | $0.1022 | 656.0 | -0.03% |
| Dec 24, 2025 | $39.46 | $39.32 | $0.1433 | 12,407.0 | +0.38% |
| Dec 23, 2025 | $39.32 | $39.21 | $0.1099 | 10,234.0 | -0.14% |
| Dec 22, 2025 | $39.37 | $39.24 | $0.13 | 1,774.0 | +0.60% |
| Dec 19, 2025 | $39.27 | $39.14 | $0.1336 | 13,317.0 | -0.19% |
| Dec 18, 2025 | $39.25 | $39.15 | $0.104 | 10,907.0 | +0.18% |
| Dec 17, 2025 | $39.29 | $39.14 | $0.15 | 12,982.0 | -0.12% |
| Dec 16, 2025 | $39.29 | $39.10 | $0.1899 | 14,201.0 | -0.56% |
| Dec 15, 2025 | $39.50 | $39.34 | $0.16 | 46,668.0 | +0.38% |
| Dec 12, 2025 | $39.30 | $39.17 | $0.1335 | 13,495.0 | +0.29% |
| Dec 11, 2025 | $39.21 | $39.05 | $0.16 | 8,928.0 | +0.47% |
| Dec 10, 2025 | $38.96 | $38.96 | $0.00 | 330.0 | +0.82% |
Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Hedged Equity Index Option Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Hedged Equity Index Option Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $39.73 | $38.67 | $1.06 | 42,980.0 | +0.90% |
Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.53 | $38.54 | $0.9881 | 235,476.0 | +1.14% |
| Nov, 2025 | $38.94 | $37.54 | $1.40 | 158,711.0 | +3.09% |
| Oct, 2025 | $38.76 | $37.48 | $1.28 | 365,769.0 | -2.31% |
| Sep, 2025 | $40.06 | $38.42 | $1.64 | 255,960.0 | -1.48% |
| Aug, 2025 | $39.53 | $38.35 | $1.18 | 260,727.0 | +2.40% |
| Jul, 2025 | $39.66 | $38.22 | $1.44 | 1,600,452.0 | -0.29% |
| Jun, 2025 | $38.87 | $38.22 | $0.65 | 1,420,703.0 | -0.23% |
| May, 2025 | $39.00 | $37.30 | $1.70 | 360,484.0 | -1.46% |
| Apr, 2025 | $39.45 | $35.00 | $4.45 | 533,666.0 | -0.43% |
| Mar, 2025 | $39.84 | $37.86 | $1.98 | 2,867,798.0 | -0.57% |
| Feb, 2025 | $39.75 | $37.58 | $2.17 | 370,792.0 | +4.65% |
| Jan, 2025 | $38.32 | $36.34 | $1.98 | 233,062.0 | +2.82% |
Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.29 | $36.28 | $2.01 | 167,459.0 | -3.68% |
| Nov, 2024 | $38.36 | $37.27 | $1.09 | 228,814.0 | +1.61% |
| Oct, 2024 | $38.76 | $36.94 | $1.82 | 210,366.0 | +0.74% |
| Sep, 2024 | $37.86 | $36.57 | $1.29 | 216,785.0 | +0.36% |
| Aug, 2024 | $37.99 | $35.13 | $2.86 | 222,388.0 | +2.39% |
| Jul, 2024 | $36.61 | $35.18 | $1.43 | 144,578.0 | +1.66% |
| Jun, 2024 | $35.92 | $33.87 | $2.05 | 192,535.0 | -1.01% |
| May, 2024 | $36.09 | $35.26 | $0.83 | 111,268.0 | +1.52% |
| Apr, 2024 | $35.89 | $34.92 | $0.97 | 164,529.0 | -0.37% |
| Mar, 2024 | $35.95 | $34.71 | $1.24 | 206,414.0 | +2.33% |
| Feb, 2024 | $35.62 | $34.27 | $1.35 | 154,977.0 | +1.36% |
| Jan, 2024 | $34.39 | $33.48 | $0.905 | 244,900.0 | +2.98% |
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):