Get the Stockscreener App
42.78
0.67%
-0.2895
After Hours:
42.82
0.0376
+0.09%
Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History
The historical daily chart and data for Etc 6 Meridian Hedged Equity Index Option Etf stock (SIXH), show that the latest closing stock price as of March 05, 2026, is $42.78.
- Etc 6 Meridian Hedged Equity Index Option Etf all-time high stock price is $43.32, occurred on February 25, 2026.
- The lowest Etc 6 Meridian Hedged Equity Index Option Etf stock price recorded was $30.71 on March 17, 2023. Since then, Etc 6 Meridian Hedged Equity Index Option Etf's stock price has risen over 39.32% to $42.78 now.
- The 52-week high stock price for SIXH is $43.32, representing a 1.26% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for SIXH is $35.00, indicating a -18.19% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Etc 6 Meridian Hedged Equity Index Option Etf (SIXH) stock in the beginning of 2025 was $31.67. The stock closed the year at $31.01, a loss of over -2.09% for the year.
The table below shows more information about SIXH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $42.87 | $42.63 | $0.24 | 18,740.0 | -0.67% |
| Mar 04, 2026 | $43.11 | $42.93 | $0.18 | 4,831.0 | +0.51% |
| Mar 03, 2026 | $43.00 | $42.59 | $0.41 | 9,411.0 | -0.47% |
| Mar 02, 2026 | $43.11 | $43.01 | $0.10 | 1,171.0 | +0.03% |
| Feb 27, 2026 | $43.12 | $42.86 | $0.26 | 8,557.0 | +0.65% |
| Feb 26, 2026 | $42.77 | $42.76 | $0.0057 | 946.0 | -0.02% |
| Feb 25, 2026 | $43.32 | $42.73 | $0.5925 | 6,346.0 | -0.20% |
| Feb 24, 2026 | $42.89 | $42.80 | $0.0899 | 32,717.0 | +0.09% |
| Feb 23, 2026 | $42.84 | $42.77 | $0.07 | 5,414.0 | +0.59% |
| Feb 20, 2026 | $42.57 | $42.07 | $0.5042 | 4,689.0 | +0.28% |
| Feb 19, 2026 | $42.56 | $42.38 | $0.175 | 11,182.0 | -0.02% |
| Feb 18, 2026 | $42.95 | $42.44 | $0.509 | 26,646.0 | -0.09% |
| Feb 17, 2026 | $43.00 | $42.33 | $0.67 | 5,666.0 | -0.27% |
| Feb 13, 2026 | $42.76 | $42.38 | $0.3808 | 35,080.0 | +0.34% |
| Feb 12, 2026 | $42.89 | $42.30 | $0.59 | 15,320.0 | +0.29% |
| Feb 11, 2026 | $42.52 | $42.14 | $0.38 | 9,882.0 | +1.11% |
| Feb 10, 2026 | $42.10 | $41.88 | $0.22 | 17,096.0 | -0.34% |
| Feb 09, 2026 | $42.52 | $41.94 | $0.58 | 11,029.0 | -0.35% |
| Feb 06, 2026 | $42.29 | $42.13 | $0.164 | 3,305.0 | +0.81% |
| Feb 05, 2026 | $42.09 | $41.69 | $0.40 | 10,129.0 | -0.14% |
| Feb 04, 2026 | $42.02 | $41.89 | $0.1276 | 6,802.0 | +0.50% |
Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Hedged Equity Index Option Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Hedged Equity Index Option Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $43.11 | $42.59 | $0.52 | 52,893.0 | -0.60% |
| Feb, 2026 | $43.32 | $41.13 | $2.19 | 238,957.0 | +4.69% |
| Jan, 2026 | $41.11 | $38.67 | $2.44 | 227,905.0 | +4.67% |
Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.53 | $38.54 | $0.9881 | 235,476.0 | +1.14% |
| Nov, 2025 | $38.94 | $37.54 | $1.40 | 158,711.0 | +3.09% |
| Oct, 2025 | $38.76 | $37.48 | $1.28 | 365,769.0 | -2.31% |
| Sep, 2025 | $40.06 | $38.42 | $1.64 | 255,960.0 | -1.48% |
| Aug, 2025 | $39.53 | $38.35 | $1.18 | 260,727.0 | +2.40% |
| Jul, 2025 | $39.66 | $38.22 | $1.44 | 1,600,452.0 | -0.29% |
| Jun, 2025 | $38.87 | $38.22 | $0.65 | 1,420,703.0 | -0.23% |
| May, 2025 | $39.00 | $37.30 | $1.70 | 360,484.0 | -1.46% |
| Apr, 2025 | $39.45 | $35.00 | $4.45 | 533,666.0 | -0.43% |
| Mar, 2025 | $39.84 | $37.86 | $1.98 | 2,867,798.0 | -0.57% |
| Feb, 2025 | $39.75 | $37.58 | $2.17 | 370,792.0 | +4.65% |
| Jan, 2025 | $38.32 | $36.34 | $1.98 | 233,062.0 | +2.82% |
Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.29 | $36.28 | $2.01 | 167,459.0 | -3.68% |
| Nov, 2024 | $38.36 | $37.27 | $1.09 | 228,814.0 | +1.61% |
| Oct, 2024 | $38.76 | $36.94 | $1.82 | 210,366.0 | +0.74% |
| Sep, 2024 | $37.86 | $36.57 | $1.29 | 216,785.0 | +0.36% |
| Aug, 2024 | $37.99 | $35.13 | $2.86 | 222,388.0 | +2.39% |
| Jul, 2024 | $36.61 | $35.18 | $1.43 | 144,578.0 | +1.66% |
| Jun, 2024 | $35.92 | $33.87 | $2.05 | 192,535.0 | -1.01% |
| May, 2024 | $36.09 | $35.26 | $0.83 | 111,268.0 | +1.52% |
| Apr, 2024 | $35.89 | $34.92 | $0.97 | 164,529.0 | -0.37% |
| Mar, 2024 | $35.95 | $34.71 | $1.24 | 206,414.0 | +2.33% |
| Feb, 2024 | $35.62 | $34.27 | $1.35 | 154,977.0 | +1.36% |
| Jan, 2024 | $34.39 | $33.48 | $0.905 | 244,900.0 | +2.98% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):