Etc 6 Meridian Hedged Equity Index Option Etf (SIXH)

Overview News Price History Discussions Forecast Dividend History

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History

The historical daily chart and data for Etc 6 Meridian Hedged Equity Index Option Etf stock (SIXH), show that the latest closing stock price as of February 07, 2025, is $38.22.

Etc 6 Meridian Hedged Equity Index Option Etf all-time high stock price is $38.76, occurred on October 17, 2024.
The lowest Etc 6 Meridian Hedged Equity Index Option Etf stock price recorded was $30.71 on March 17, 2023. Since then, Etc 6 Meridian Hedged Equity Index Option Etf's stock price has risen over 24.47% to $38.22 now.
The 52-week high stock price for SIXH is $38.76, representing a 1.41% increase from the current share price, occurred on October 17, 2024.
The 52-week low stock price for SIXH is $33.87, indicating a -11.38% decrease from the current share price, occurred on June 12, 2024.
The closing price of Etc 6 Meridian Hedged Equity Index Option Etf (SIXH) stock in the beginning of 2024 was $31.67. The stock closed the year at $31.01, a loss of over -2.09% for the year.

The table below shows more information about SIXH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 07, 2025	$38.31	$38.19	$0.12	22,166.0	+0.06%
Feb 06, 2025	$38.20	$38.12	$0.076	7,710.0	+0.54%
Feb 05, 2025	$38.01	$37.93	$0.0837	56,234.0	+0.58%
Feb 04, 2025	$37.87	$37.73	$0.14	6,772.0	-0.32%
Feb 03, 2025	$37.96	$37.58	$0.3799	6,479.0	+0.40%
Jan 31, 2025	$37.77	$37.74	$0.0317	1,335.0	-0.43%
Jan 30, 2025	$37.94	$37.82	$0.12	16,937.0	-0.23%
Jan 29, 2025	$38.06	$37.90	$0.16	21,861.0	+0.34%
Jan 28, 2025	$38.09	$37.83	$0.259	13,914.0	-1.20%
Jan 27, 2025	$38.32	$38.08	$0.24	28,505.0	+2.18%
Jan 24, 2025	$37.59	$37.38	$0.21	17,140.0	+0.35%
Jan 23, 2025	$37.47	$37.31	$0.16	8,837.0	+0.33%
Jan 22, 2025	$37.41	$37.22	$0.19	22,726.0	-0.32%
Jan 21, 2025	$37.49	$37.32	$0.17	24,155.0	+0.45%
Jan 17, 2025	$37.27	$37.14	$0.1276	22,384.0	+0.45%
Jan 16, 2025	$37.04	$36.92	$0.12	6,446.0	+0.12%
Jan 15, 2025	$36.99	$36.94	$0.05	11,652.0	+0.67%
Jan 14, 2025	$37.14	$36.54	$0.60	4,196.0	+0.36%
Jan 13, 2025	$36.61	$36.43	$0.18	5,140.0	+0.66%
Jan 10, 2025	$36.45	$36.34	$0.11	3,966.0	-0.71%
Jan 08, 2025	$36.63	$36.45	$0.18	1,375.0	+0.09%

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Hedged Equity Index Option Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Hedged Equity Index Option Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Feb, 2025	$38.31	$37.58	$0.73	121,527.0	+1.28%
Jan, 2025	$38.32	$36.34	$1.98	233,062.0	+2.82%

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.29	$36.28	$2.01	167,459.0	-3.68%
Nov, 2024	$38.36	$37.27	$1.09	228,814.0	+1.61%
Oct, 2024	$38.76	$36.94	$1.82	210,366.0	+0.74%
Sep, 2024	$37.86	$36.57	$1.29	216,785.0	+0.36%
Aug, 2024	$37.99	$35.13	$2.86	222,388.0	+2.39%
Jul, 2024	$36.61	$35.18	$1.43	144,578.0	+1.66%
Jun, 2024	$35.92	$33.87	$2.05	192,535.0	-1.01%
May, 2024	$36.09	$35.26	$0.83	111,268.0	+1.52%
Apr, 2024	$35.89	$34.92	$0.97	164,529.0	-0.37%
Mar, 2024	$35.95	$34.71	$1.24	206,414.0	+2.33%
Feb, 2024	$35.62	$34.27	$1.35	154,977.0	+1.36%
Jan, 2024	$34.39	$33.48	$0.905	244,900.0	+2.98%

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$33.43	$32.82	$0.61	143,101.0	+1.06%
Nov, 2023	$33.10	$31.90	$1.20	135,053.0	+3.52%
Oct, 2023	$32.38	$31.08	$1.30	96,743.0	-0.82%
Sep, 2023	$32.70	$31.73	$0.97	169,117.0	-0.35%
Aug, 2023	$32.28	$31.47	$0.81	298,611.0	+1.27%
Jul, 2023	$32.61	$31.25	$1.36	284,562.0	+1.40%
Jun, 2023	$31.61	$30.96	$0.65	200,063.0	+0.02%
May, 2023	$32.06	$31.15	$0.91	92,355.0	-1.73%
Apr, 2023	$32.25	$30.86	$1.39	118,160.0	+2.03%
Mar, 2023	$32.71	$30.71	$2.00	541,781.0	+0.00%

VTV

$176.20

0.65%

VUG

$418.77

1.05%

IJH

$64.05

1.28%

EFA

$79.63

0.92%

IWF

$408.22

1.13%

QQQ

$522.91

1.26%