Get the Stockscreener App
39.26
0.29%
0.1123
Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History
The historical daily chart and data for Etc 6 Meridian Hedged Equity Index Option Etf stock (SIXH), show that the latest closing stock price as of December 12, 2025, is $39.26.
- Etc 6 Meridian Hedged Equity Index Option Etf all-time high stock price is $40.06, occurred on September 02, 2025.
- The lowest Etc 6 Meridian Hedged Equity Index Option Etf stock price recorded was $30.71 on March 17, 2023. Since then, Etc 6 Meridian Hedged Equity Index Option Etf's stock price has risen over 27.84% to $39.26 now.
- The 52-week high stock price for SIXH is $40.06, representing a 2.05% increase from the current share price, occurred on September 02, 2025.
- The 52-week low stock price for SIXH is $35.00, indicating a -10.84% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Etc 6 Meridian Hedged Equity Index Option Etf (SIXH) stock in the beginning of 2024 was $31.67. The stock closed the year at $31.01, a loss of over -2.09% for the year.
The table below shows more information about SIXH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $39.30 | $39.17 | $0.1335 | 13,495.0 | +0.29% |
| Dec 11, 2025 | $39.21 | $39.05 | $0.16 | 8,928.0 | +0.47% |
| Dec 10, 2025 | $38.96 | $38.96 | $0.00 | 330.0 | +0.82% |
| Dec 09, 2025 | $38.76 | $38.64 | $0.1204 | 5,422.0 | -0.28% |
| Dec 08, 2025 | $38.75 | $38.68 | $0.0705 | 8,143.0 | -0.20% |
| Dec 05, 2025 | $39.02 | $38.83 | $0.1874 | 4,622.0 | +0.01% |
| Dec 04, 2025 | $38.83 | $38.83 | $0.00 | 96.00 | +0.01% |
| Dec 03, 2025 | $38.82 | $38.57 | $0.2516 | 1,698.0 | +0.42% |
| Dec 02, 2025 | $38.66 | $38.54 | $0.1181 | 1,815.0 | -0.22% |
| Dec 01, 2025 | $38.86 | $38.73 | $0.1288 | 10,080.0 | -0.50% |
| Nov 28, 2025 | $38.94 | $38.80 | $0.14 | 1,084.0 | +0.37% |
| Nov 26, 2025 | $38.83 | $38.68 | $0.15 | 2,612.0 | +0.28% |
| Nov 25, 2025 | $38.69 | $38.57 | $0.1225 | 5,663.0 | +0.86% |
| Nov 24, 2025 | $38.65 | $38.31 | $0.3427 | 3,826.0 | -0.14% |
| Nov 21, 2025 | $38.43 | $38.14 | $0.29 | 14,922.0 | +0.94% |
| Nov 20, 2025 | $38.59 | $38.06 | $0.5309 | 22,259.0 | -0.85% |
| Nov 19, 2025 | $38.45 | $38.35 | $0.095 | 621.0 | -0.18% |
| Nov 18, 2025 | $38.50 | $38.23 | $0.27 | 14,110.0 | +0.49% |
| Nov 17, 2025 | $38.58 | $38.27 | $0.311 | 10,539.0 | -0.69% |
| Nov 14, 2025 | $38.54 | $38.28 | $0.26 | 2,125.0 | -0.10% |
Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Hedged Equity Index Option Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Hedged Equity Index Option Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.30 | $38.54 | $0.7616 | 68,124.0 | +0.81% |
| Nov, 2025 | $38.94 | $37.54 | $1.40 | 158,711.0 | +3.09% |
| Oct, 2025 | $38.76 | $37.48 | $1.28 | 365,769.0 | -2.31% |
| Sep, 2025 | $40.06 | $38.42 | $1.64 | 255,960.0 | -1.48% |
| Aug, 2025 | $39.53 | $38.35 | $1.18 | 260,727.0 | +2.40% |
| Jul, 2025 | $39.66 | $38.22 | $1.44 | 1,600,452.0 | -0.29% |
| Jun, 2025 | $38.87 | $38.22 | $0.65 | 1,420,703.0 | -0.23% |
| May, 2025 | $39.00 | $37.30 | $1.70 | 360,484.0 | -1.46% |
| Apr, 2025 | $39.45 | $35.00 | $4.45 | 533,666.0 | -0.43% |
| Mar, 2025 | $39.84 | $37.86 | $1.98 | 2,867,798.0 | -0.57% |
| Feb, 2025 | $39.75 | $37.58 | $2.17 | 370,792.0 | +4.65% |
| Jan, 2025 | $38.32 | $36.34 | $1.98 | 233,062.0 | +2.82% |
Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.29 | $36.28 | $2.01 | 167,459.0 | -3.68% |
| Nov, 2024 | $38.36 | $37.27 | $1.09 | 228,814.0 | +1.61% |
| Oct, 2024 | $38.76 | $36.94 | $1.82 | 210,366.0 | +0.74% |
| Sep, 2024 | $37.86 | $36.57 | $1.29 | 216,785.0 | +0.36% |
| Aug, 2024 | $37.99 | $35.13 | $2.86 | 222,388.0 | +2.39% |
| Jul, 2024 | $36.61 | $35.18 | $1.43 | 144,578.0 | +1.66% |
| Jun, 2024 | $35.92 | $33.87 | $2.05 | 192,535.0 | -1.01% |
| May, 2024 | $36.09 | $35.26 | $0.83 | 111,268.0 | +1.52% |
| Apr, 2024 | $35.89 | $34.92 | $0.97 | 164,529.0 | -0.37% |
| Mar, 2024 | $35.95 | $34.71 | $1.24 | 206,414.0 | +2.33% |
| Feb, 2024 | $35.62 | $34.27 | $1.35 | 154,977.0 | +1.36% |
| Jan, 2024 | $34.39 | $33.48 | $0.905 | 244,900.0 | +2.98% |
Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.43 | $32.82 | $0.61 | 143,101.0 | +1.06% |
| Nov, 2023 | $33.10 | $31.90 | $1.20 | 135,053.0 | +3.52% |
| Oct, 2023 | $32.38 | $31.08 | $1.30 | 96,743.0 | -0.82% |
| Sep, 2023 | $32.70 | $31.73 | $0.97 | 169,117.0 | -0.35% |
| Aug, 2023 | $32.28 | $31.47 | $0.81 | 298,611.0 | +1.27% |
| Jul, 2023 | $32.61 | $31.25 | $1.36 | 284,562.0 | +1.40% |
| Jun, 2023 | $31.61 | $30.96 | $0.65 | 200,063.0 | +0.02% |
| May, 2023 | $32.06 | $31.15 | $0.91 | 92,355.0 | -1.73% |
| Apr, 2023 | $32.25 | $30.86 | $1.39 | 118,160.0 | +2.03% |
| Mar, 2023 | $32.71 | $30.71 | $2.00 | 541,781.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):