Etc 6 Meridian Hedged Equity Index Option Etf (SIXH)

Overview News Price History Discussions Forecast Dividend History

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History

The historical daily chart and data for Etc 6 Meridian Hedged Equity Index Option Etf stock (SIXH), show that the latest closing stock price as of February 12, 2026, is $42.48.

Etc 6 Meridian Hedged Equity Index Option Etf all-time high stock price is $42.89, occurred on February 12, 2026.
The lowest Etc 6 Meridian Hedged Equity Index Option Etf stock price recorded was $30.71 on March 17, 2023. Since then, Etc 6 Meridian Hedged Equity Index Option Etf's stock price has risen over 38.32% to $42.48 now.
The 52-week high stock price for SIXH is $42.89, representing a 0.98% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for SIXH is $35.00, indicating a -17.60% decrease from the current share price, occurred on April 07, 2025.
The closing price of Etc 6 Meridian Hedged Equity Index Option Etf (SIXH) stock in the beginning of 2025 was $31.67. The stock closed the year at $31.01, a loss of over -2.09% for the year.

The table below shows more information about SIXH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 12, 2026	$42.89	$42.30	$0.59	15,320.0	+0.29%
Feb 11, 2026	$42.52	$42.14	$0.38	9,882.0	+1.11%
Feb 10, 2026	$42.10	$41.88	$0.22	17,096.0	-0.34%
Feb 09, 2026	$42.52	$41.94	$0.58	11,029.0	-0.35%
Feb 06, 2026	$42.29	$42.13	$0.164	3,305.0	+0.81%
Feb 05, 2026	$42.09	$41.69	$0.40	10,129.0	-0.14%
Feb 04, 2026	$42.02	$41.89	$0.1276	6,802.0	+0.50%
Feb 03, 2026	$41.74	$41.56	$0.18	9,693.0	+1.04%
Feb 02, 2026	$41.31	$41.13	$0.18	18,458.0	+0.34%
Jan 30, 2026	$41.11	$40.65	$0.4632	14,303.0	+1.35%
Jan 29, 2026	$40.65	$40.51	$0.14	4,365.0	+0.59%
Jan 28, 2026	$40.47	$40.24	$0.225	38,346.0	-0.40%
Jan 27, 2026	$40.53	$40.43	$0.10	4,366.0	+0.38%
Jan 26, 2026	$40.41	$40.32	$0.0899	8,877.0	+0.30%
Jan 23, 2026	$40.22	$40.04	$0.176	4,262.0	+0.06%
Jan 22, 2026	$40.36	$40.04	$0.32	5,433.0	+0.06%
Jan 21, 2026	$40.17	$39.92	$0.2461	25,678.0	+0.70%
Jan 20, 2026	$40.01	$39.83	$0.18	9,700.0	-0.47%
Jan 16, 2026	$40.12	$39.97	$0.145	10,498.0	-0.06%
Jan 15, 2026	$40.24	$39.91	$0.33	5,616.0	-0.16%
Jan 14, 2026	$40.27	$39.90	$0.37	8,688.0	+0.90%

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Hedged Equity Index Option Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Hedged Equity Index Option Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Feb, 2026	$42.89	$41.13	$1.76	117,034.0	+3.31%
Jan, 2026	$41.11	$38.67	$2.44	227,905.0	+4.67%

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.53	$38.54	$0.9881	235,476.0	+1.14%
Nov, 2025	$38.94	$37.54	$1.40	158,711.0	+3.09%
Oct, 2025	$38.76	$37.48	$1.28	365,769.0	-2.31%
Sep, 2025	$40.06	$38.42	$1.64	255,960.0	-1.48%
Aug, 2025	$39.53	$38.35	$1.18	260,727.0	+2.40%
Jul, 2025	$39.66	$38.22	$1.44	1,600,452.0	-0.29%
Jun, 2025	$38.87	$38.22	$0.65	1,420,703.0	-0.23%
May, 2025	$39.00	$37.30	$1.70	360,484.0	-1.46%
Apr, 2025	$39.45	$35.00	$4.45	533,666.0	-0.43%
Mar, 2025	$39.84	$37.86	$1.98	2,867,798.0	-0.57%
Feb, 2025	$39.75	$37.58	$2.17	370,792.0	+4.65%
Jan, 2025	$38.32	$36.34	$1.98	233,062.0	+2.82%

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.29	$36.28	$2.01	167,459.0	-3.68%
Nov, 2024	$38.36	$37.27	$1.09	228,814.0	+1.61%
Oct, 2024	$38.76	$36.94	$1.82	210,366.0	+0.74%
Sep, 2024	$37.86	$36.57	$1.29	216,785.0	+0.36%
Aug, 2024	$37.99	$35.13	$2.86	222,388.0	+2.39%
Jul, 2024	$36.61	$35.18	$1.43	144,578.0	+1.66%
Jun, 2024	$35.92	$33.87	$2.05	192,535.0	-1.01%
May, 2024	$36.09	$35.26	$0.83	111,268.0	+1.52%
Apr, 2024	$35.89	$34.92	$0.97	164,529.0	-0.37%
Mar, 2024	$35.95	$34.71	$1.24	206,414.0	+2.33%
Feb, 2024	$35.62	$34.27	$1.35	154,977.0	+1.36%
Jan, 2024	$34.39	$33.48	$0.905	244,900.0	+2.98%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%