loading
Overview News Price History Discussions Forecast Dividend History

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History

The historical daily chart and data for Etc 6 Meridian Hedged Equity Index Option Etf stock (SIXH), show that the latest closing stock price as of November 18, 2024, is $37.75.
  • Etc 6 Meridian Hedged Equity Index Option Etf all-time high stock price is $38.76, occurred on October 17, 2024.
  • The lowest Etc 6 Meridian Hedged Equity Index Option Etf stock price recorded was $30.71 on March 17, 2023. Since then, Etc 6 Meridian Hedged Equity Index Option Etf's stock price has risen over 22.93% to $37.75 now.
  • The 52-week high stock price for SIXH is $38.76, representing a 2.68% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for SIXH is $32.81, indicating a -13.09% decrease from the current share price, occurred on November 20, 2023.
  • The closing price of Etc 6 Meridian Hedged Equity Index Option Etf (SIXH) stock in the beginning of 2023 was $31.67. The stock closed the year at $31.01, a loss of over -2.09% for the year.
The table below shows more information about SIXH historical price data:
Date High Low High - Low Volume % Change
Nov 18, 2024 $38.07 $37.67 $0.40 40,233.0 +0.43%
Nov 15, 2024 $37.59 $37.54 $0.05 8,344.0 +0.00%
Nov 14, 2024 $37.64 $37.58 $0.065 7,003.0 +0.24%
Nov 13, 2024 $38.36 $37.48 $0.88 30,841.0 +0.18%
Nov 12, 2024 $37.47 $37.41 $0.0595 602.0 -0.35%
Nov 11, 2024 $37.62 $37.57 $0.0538 535.0 +0.07%
Nov 08, 2024 $37.83 $37.48 $0.35 7,265.0 +0.36%
Nov 07, 2024 $37.49 $37.41 $0.0849 5,473.0 -0.15%
Nov 06, 2024 $37.80 $37.46 $0.3373 37,537.0 +0.00%
Nov 05, 2024 $37.46 $37.39 $0.0711 968.0 +0.50%
Nov 04, 2024 $37.77 $37.27 $0.50 9,192.0 -0.09%
Nov 01, 2024 $37.46 $37.30 $0.1551 4,922.0 -0.38%
Oct 31, 2024 $37.52 $37.39 $0.1299 16,023.0 +0.45%
Oct 30, 2024 $37.28 $37.24 $0.04 2,959.0 -0.05%
Oct 29, 2024 $37.50 $37.30 $0.2016 1,136.0 -0.51%
Oct 28, 2024 $37.49 $37.49 $0.0002 3,151.0 +0.38%
Oct 25, 2024 $37.75 $37.35 $0.4026 1,535.0 -0.51%
Oct 24, 2024 $37.63 $37.53 $0.1022 81,986.0 -0.45%
Oct 23, 2024 $37.74 $37.62 $0.125 8,538.0 +0.28%
Oct 22, 2024 $37.60 $37.35 $0.2519 1,482.0 +0.22%
Oct 21, 2024 $37.57 $37.52 $0.0503 584.0 -0.61%

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Hedged Equity Index Option Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Hedged Equity Index Option Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $38.36 $37.27 $1.09 193,148.0 +0.81%
Oct, 2024 $38.76 $36.94 $1.82 210,366.0 +0.74%
Sep, 2024 $37.86 $36.57 $1.29 216,785.0 +0.36%
Aug, 2024 $37.99 $35.13 $2.86 222,388.0 +2.39%
Jul, 2024 $36.61 $35.18 $1.43 144,578.0 +1.66%
Jun, 2024 $35.92 $33.87 $2.05 192,535.0 -1.01%
May, 2024 $36.09 $35.26 $0.83 111,268.0 +1.52%
Apr, 2024 $35.89 $34.92 $0.97 164,529.0 -0.37%
Mar, 2024 $35.95 $34.71 $1.24 206,414.0 +2.33%
Feb, 2024 $35.62 $34.27 $1.35 154,977.0 +1.36%
Jan, 2024 $34.39 $33.48 $0.905 244,900.0 +2.98%

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.43 $32.82 $0.61 143,101.0 +1.06%
Nov, 2023 $33.10 $31.90 $1.20 135,053.0 +3.52%
Oct, 2023 $32.38 $31.08 $1.30 96,743.0 -0.82%
Sep, 2023 $32.70 $31.73 $0.97 169,117.0 -0.35%
Aug, 2023 $32.28 $31.47 $0.81 298,611.0 +1.27%
Jul, 2023 $32.61 $31.25 $1.36 284,562.0 +1.40%
Jun, 2023 $31.61 $30.96 $0.65 200,063.0 +0.02%
May, 2023 $32.06 $31.15 $0.91 92,355.0 -1.73%
Apr, 2023 $32.25 $30.86 $1.39 118,160.0 +2.03%
Mar, 2023 $32.71 $30.71 $2.00 541,781.0 +0.00%

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $31.67 $30.87 $0.7973 8,256.0 +0.00%

Similar to SIXH

exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):