38.38
price up icon0.13%   0.0517
after-market After Hours: 38.36 -0.0217 -0.06%
loading

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History

The historical daily chart and data for Etc 6 Meridian Hedged Equity Index Option Etf stock (SIXH), show that the latest closing stock price as of August 01, 2025, is $38.38.
  • Etc 6 Meridian Hedged Equity Index Option Etf all-time high stock price is $39.84, occurred on March 03, 2025.
  • The lowest Etc 6 Meridian Hedged Equity Index Option Etf stock price recorded was $30.71 on March 17, 2023. Since then, Etc 6 Meridian Hedged Equity Index Option Etf's stock price has risen over 24.99% to $38.38 now.
  • The 52-week high stock price for SIXH is $39.84, representing a 3.80% increase from the current share price, occurred on March 03, 2025.
  • The 52-week low stock price for SIXH is $35.00, indicating a -8.81% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Etc 6 Meridian Hedged Equity Index Option Etf (SIXH) stock in the beginning of 2024 was $31.67. The stock closed the year at $31.01, a loss of over -2.09% for the year.
The table below shows more information about SIXH historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $38.42 $38.35 $0.065 627.0 +0.13%
Jul 31, 2025 $38.38 $38.22 $0.165 223,752.0 +0.10%
Jul 30, 2025 $38.59 $38.29 $0.3001 563,470.0 -0.51%
Jul 29, 2025 $38.69 $38.36 $0.3275 380,419.0 +0.23%
Jul 28, 2025 $39.66 $38.32 $1.34 60,526.0 -1.06%
Jul 25, 2025 $38.87 $38.67 $0.20 3,512.0 -0.25%
Jul 24, 2025 $39.05 $38.79 $0.26 4,448.0 +0.05%
Jul 23, 2025 $38.93 $38.89 $0.0436 475.0 +0.45%
Jul 22, 2025 $38.82 $38.57 $0.2498 100,337.0 +0.24%
Jul 21, 2025 $39.53 $38.44 $1.09 3,369.0 +0.62%
Jul 18, 2025 $38.51 $38.38 $0.13 63,078.0 -0.26%
Jul 17, 2025 $38.56 $38.25 $0.31 16,114.0 +0.09%
Jul 16, 2025 $38.49 $38.45 $0.045 11,343.0 +0.17%
Jul 15, 2025 $38.42 $38.26 $0.165 29,334.0 -0.45%
Jul 14, 2025 $38.55 $38.44 $0.112 7,384.0 +0.47%
Jul 11, 2025 $38.40 $38.32 $0.08 9,088.0 -0.57%
Jul 10, 2025 $38.65 $38.41 $0.24 2,616.0 +0.18%
Jul 09, 2025 $38.54 $38.45 $0.09 29,614.0 -0.42%
Jul 08, 2025 $38.72 $38.64 $0.08 4,119.0 +0.04%
Jul 07, 2025 $38.69 $38.60 $0.09 8,296.0 +0.15%
Jul 03, 2025 $38.67 $38.58 $0.09 6,041.0 -0.03%

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Hedged Equity Index Option Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Hedged Equity Index Option Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $38.42 $38.35 $0.065 627.0 +0.00%
Jul, 2025 $39.66 $38.22 $1.44 1,601,079.0 -0.15%
Jun, 2025 $38.87 $38.22 $0.65 1,420,703.0 -0.23%
May, 2025 $39.00 $37.30 $1.70 360,484.0 -1.46%
Apr, 2025 $39.45 $35.00 $4.45 533,666.0 -0.43%
Mar, 2025 $39.84 $37.86 $1.98 2,867,798.0 -0.57%
Feb, 2025 $39.75 $37.58 $2.17 370,792.0 +4.65%
Jan, 2025 $38.32 $36.34 $1.98 233,062.0 +2.82%

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.29 $36.28 $2.01 167,459.0 -3.68%
Nov, 2024 $38.36 $37.27 $1.09 228,814.0 +1.61%
Oct, 2024 $38.76 $36.94 $1.82 210,366.0 +0.74%
Sep, 2024 $37.86 $36.57 $1.29 216,785.0 +0.36%
Aug, 2024 $37.99 $35.13 $2.86 222,388.0 +2.39%
Jul, 2024 $36.61 $35.18 $1.43 144,578.0 +1.66%
Jun, 2024 $35.92 $33.87 $2.05 192,535.0 -1.01%
May, 2024 $36.09 $35.26 $0.83 111,268.0 +1.52%
Apr, 2024 $35.89 $34.92 $0.97 164,529.0 -0.37%
Mar, 2024 $35.95 $34.71 $1.24 206,414.0 +2.33%
Feb, 2024 $35.62 $34.27 $1.35 154,977.0 +1.36%
Jan, 2024 $34.39 $33.48 $0.905 244,900.0 +2.98%

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.43 $32.82 $0.61 143,101.0 +1.06%
Nov, 2023 $33.10 $31.90 $1.20 135,053.0 +3.52%
Oct, 2023 $32.38 $31.08 $1.30 96,743.0 -0.82%
Sep, 2023 $32.70 $31.73 $0.97 169,117.0 -0.35%
Aug, 2023 $32.28 $31.47 $0.81 298,611.0 +1.27%
Jul, 2023 $32.61 $31.25 $1.36 284,562.0 +1.40%
Jun, 2023 $31.61 $30.96 $0.65 200,063.0 +0.02%
May, 2023 $32.06 $31.15 $0.91 92,355.0 -1.73%
Apr, 2023 $32.25 $30.86 $1.39 118,160.0 +2.03%
Mar, 2023 $32.71 $30.71 $2.00 541,781.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):