Get the Stockscreener App
33.15
0.01%
-0.0026
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock (SIXJ), show that the latest closing stock price as of September 12, 2025, is $33.15.
- Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf all-time high stock price is $33.19, occurred on September 12, 2025.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock price recorded was $24.11 on October 27, 2023. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf's stock price has risen over 37.49% to $33.15 now.
- The 52-week high stock price for SIXJ is $33.19, representing a 0.12% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for SIXJ is $27.36, indicating a -17.46% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SIXJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $33.19 | $33.12 | $0.0699 | 6,829.0 | -0.01% |
| Sep 11, 2025 | $33.19 | $33.05 | $0.1378 | 2,595.0 | +0.28% |
| Sep 10, 2025 | $33.13 | $33.03 | $0.10 | 9,955.0 | +0.05% |
| Sep 09, 2025 | $33.04 | $32.95 | $0.09 | 9,410.0 | +0.12% |
| Sep 08, 2025 | $33.01 | $32.91 | $0.10 | 16,751.0 | +0.26% |
| Sep 05, 2025 | $32.98 | $32.84 | $0.1383 | 3,564.0 | -0.11% |
| Sep 04, 2025 | $32.96 | $32.82 | $0.1417 | 47,491.0 | +0.44% |
| Sep 03, 2025 | $32.83 | $32.77 | $0.0699 | 7,213.0 | +0.21% |
| Sep 02, 2025 | $32.74 | $32.59 | $0.15 | 73,958.0 | -0.26% |
| Aug 29, 2025 | $32.91 | $32.78 | $0.1243 | 8,146,593.0 | -0.35% |
| Aug 28, 2025 | $32.95 | $32.84 | $0.1127 | 106,888.0 | +0.18% |
| Aug 27, 2025 | $32.90 | $32.81 | $0.0917 | 33,314.0 | +0.20% |
| Aug 26, 2025 | $32.83 | $32.74 | $0.09 | 25,780.0 | +0.17% |
| Aug 25, 2025 | $32.85 | $32.72 | $0.13 | 22,354.0 | -0.09% |
| Aug 22, 2025 | $32.86 | $32.66 | $0.1999 | 18,272.0 | +0.65% |
| Aug 21, 2025 | $32.61 | $32.55 | $0.0631 | 27,346.0 | -0.21% |
| Aug 20, 2025 | $32.68 | $32.50 | $0.18 | 37,382.0 | -0.06% |
| Aug 19, 2025 | $32.76 | $32.63 | $0.13 | 32,223.0 | -0.26% |
| Aug 18, 2025 | $32.77 | $32.69 | $0.0799 | 20,136.0 | +0.12% |
| Aug 15, 2025 | $32.77 | $32.70 | $0.0699 | 19,128.0 | -0.13% |
| Aug 14, 2025 | $32.79 | $32.68 | $0.1099 | 40,072.0 | -0.02% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $33.19 | $32.59 | $0.5999 | 184,595.0 | +0.99% |
| Aug, 2025 | $32.95 | $32.09 | $0.865 | 8,765,217.0 | +1.28% |
| Jul, 2025 | $32.59 | $31.90 | $0.69 | 8,900,414.0 | +1.25% |
| Jun, 2025 | $32.04 | $30.74 | $1.30 | 254,409.0 | +3.96% |
| May, 2025 | $31.04 | $29.92 | $1.12 | 357,640.0 | +3.05% |
| Apr, 2025 | $30.14 | $27.36 | $2.78 | 522,989.0 | -0.21% |
| Mar, 2025 | $30.89 | $29.64 | $1.25 | 408,155.0 | -2.73% |
| Feb, 2025 | $31.19 | $30.56 | $0.6295 | 164,344.0 | -0.36% |
| Jan, 2025 | $31.06 | $30.18 | $0.88 | 741,881.0 | +1.67% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.48 | $30.05 | $0.43 | 259,604.0 | +0.63% |
| Nov, 2024 | $30.22 | $29.39 | $0.832 | 5,557,452.0 | +2.82% |
| Oct, 2024 | $29.72 | $29.20 | $0.5199 | 1,691,245.0 | -0.04% |
| Sep, 2024 | $29.43 | $28.35 | $1.08 | 647,699.0 | +1.22% |
| Aug, 2024 | $29.05 | $27.39 | $1.66 | 6,003,489.0 | +1.55% |
| Jul, 2024 | $29.11 | $28.28 | $0.8327 | 536,521.0 | +0.72% |
| Jun, 2024 | $29.81 | $28.06 | $1.75 | 995,798.0 | +0.95% |
| May, 2024 | $28.22 | $27.21 | $1.01 | 636,589.0 | +1.99% |
| Apr, 2024 | $27.87 | $27.26 | $0.61 | 159,472.0 | -0.73% |
| Mar, 2024 | $27.87 | $27.05 | $0.815 | 496,630.0 | +1.70% |
| Feb, 2024 | $27.44 | $26.47 | $0.9684 | 1,838,720.0 | +1.64% |
| Jan, 2024 | $27.36 | $26.21 | $1.15 | 2,077,386.0 | +1.27% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.74 | $25.31 | $1.43 | 563,193.0 | +4.34% |
| Nov, 2023 | $25.87 | $24.40 | $1.47 | 466,430.0 | +4.01% |
| Oct, 2023 | $24.88 | $24.11 | $0.77 | 443,728.0 | +0.00% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):