Get the Stockscreener App
30.79
0.10%
-0.0318
After Hours:
30.79
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock (SIXJ), show that the latest closing stock price as of May 30, 2025, is $30.79.
- Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf all-time high stock price is $31.19, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock price recorded was $24.11 on October 27, 2023. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf's stock price has risen over 27.71% to $30.79 now.
- The 52-week high stock price for SIXJ is $31.19, representing a 1.30% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SIXJ is $27.36, indicating a -11.14% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SIXJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $30.90 | $30.65 | $0.25 | 12,379.0 | -0.10% |
| May 29, 2025 | $30.99 | $30.75 | $0.2401 | 9,011.0 | +0.21% |
| May 28, 2025 | $30.89 | $30.76 | $0.1316 | 27,964.0 | -0.33% |
| May 27, 2025 | $30.86 | $30.81 | $0.05 | 6,113.0 | +1.01% |
| May 23, 2025 | $30.62 | $30.48 | $0.1403 | 15,068.0 | -0.37% |
| May 22, 2025 | $30.75 | $30.59 | $0.1594 | 7,138.0 | -0.05% |
| May 21, 2025 | $30.97 | $30.63 | $0.34 | 15,137.0 | -0.82% |
| May 20, 2025 | $31.01 | $30.89 | $0.12 | 39,354.0 | -0.33% |
| May 19, 2025 | $31.04 | $30.75 | $0.2892 | 23,827.0 | +0.10% |
| May 16, 2025 | $31.00 | $30.80 | $0.2026 | 5,678.0 | +0.50% |
| May 15, 2025 | $30.88 | $30.70 | $0.1832 | 15,490.0 | +0.30% |
| May 14, 2025 | $30.79 | $30.69 | $0.0995 | 9,785.0 | +0.06% |
| May 13, 2025 | $30.81 | $30.61 | $0.20 | 16,147.0 | +0.48% |
| May 12, 2025 | $30.62 | $30.47 | $0.149 | 18,241.0 | +1.46% |
| May 09, 2025 | $30.28 | $30.13 | $0.15 | 14,770.0 | +0.07% |
| May 08, 2025 | $30.29 | $30.10 | $0.1925 | 7,777.0 | +0.22% |
| May 07, 2025 | $30.07 | $29.92 | $0.1475 | 11,543.0 | +0.22% |
| May 06, 2025 | $30.09 | $29.97 | $0.1199 | 71,223.0 | -0.41% |
| May 05, 2025 | $30.19 | $30.08 | $0.11 | 6,511.0 | -0.29% |
| May 02, 2025 | $30.23 | $30.11 | $0.12 | 11,435.0 | +0.72% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $31.04 | $29.92 | $1.12 | 370,019.0 | +3.05% |
| Apr, 2025 | $30.14 | $27.36 | $2.78 | 522,989.0 | -0.21% |
| Mar, 2025 | $30.89 | $29.64 | $1.25 | 408,155.0 | -2.73% |
| Feb, 2025 | $31.19 | $30.56 | $0.6295 | 164,344.0 | -0.36% |
| Jan, 2025 | $31.06 | $30.18 | $0.88 | 741,881.0 | +1.67% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.48 | $30.05 | $0.43 | 259,604.0 | +0.63% |
| Nov, 2024 | $30.22 | $29.39 | $0.832 | 5,557,452.0 | +2.82% |
| Oct, 2024 | $29.72 | $29.20 | $0.5199 | 1,691,245.0 | -0.04% |
| Sep, 2024 | $29.43 | $28.35 | $1.08 | 647,699.0 | +1.22% |
| Aug, 2024 | $29.05 | $27.39 | $1.66 | 6,003,489.0 | +1.55% |
| Jul, 2024 | $29.11 | $28.28 | $0.8327 | 536,521.0 | +0.72% |
| Jun, 2024 | $29.81 | $28.06 | $1.75 | 995,798.0 | +0.95% |
| May, 2024 | $28.22 | $27.21 | $1.01 | 636,589.0 | +1.99% |
| Apr, 2024 | $27.87 | $27.26 | $0.61 | 159,472.0 | -0.73% |
| Mar, 2024 | $27.87 | $27.05 | $0.815 | 496,630.0 | +1.70% |
| Feb, 2024 | $27.44 | $26.47 | $0.9684 | 1,838,720.0 | +1.64% |
| Jan, 2024 | $27.36 | $26.21 | $1.15 | 2,077,386.0 | +1.27% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.74 | $25.31 | $1.43 | 563,193.0 | +4.34% |
| Nov, 2023 | $25.87 | $24.40 | $1.47 | 466,430.0 | +4.01% |
| Oct, 2023 | $24.88 | $24.11 | $0.77 | 443,728.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):