32.17
price down icon0.74%   -0.24
after-market After Hours: 32.15 -0.02 -0.06%
loading

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History

The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock (SIXJ), show that the latest closing stock price as of August 01, 2025, is $32.17.
  • Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf all-time high stock price is $32.59, occurred on July 31, 2025.
  • The lowest Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock price recorded was $24.11 on October 27, 2023. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf's stock price has risen over 33.43% to $32.17 now.
  • The 52-week high stock price for SIXJ is $32.59, representing a 1.31% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for SIXJ is $27.36, indicating a -14.95% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SIXJ historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $32.23 $32.09 $0.145 30,351.0 -0.74%
Jul 31, 2025 $32.59 $32.28 $0.31 26,672.0 -0.03%
Jul 30, 2025 $32.55 $32.40 $0.1514 26,535.0 -0.22%
Jul 29, 2025 $32.56 $32.45 $0.11 19,593.0 +0.03%
Jul 28, 2025 $32.54 $32.47 $0.07 21,900.0 -0.04%
Jul 25, 2025 $32.55 $32.45 $0.10 38,985.0 +0.32%
Jul 24, 2025 $32.49 $32.39 $0.10 24,059.0 +0.03%
Jul 23, 2025 $32.41 $32.37 $0.035 4,351.0 +0.28%
Jul 22, 2025 $32.31 $32.22 $0.09 23,311.0 +0.03%
Jul 21, 2025 $32.37 $32.28 $0.09 45,505.0 +0.11%
Jul 18, 2025 $32.32 $32.20 $0.12 42,865.0 +0.02%
Jul 17, 2025 $32.25 $32.18 $0.07 40,969.0 +0.23%
Jul 16, 2025 $32.20 $32.02 $0.18 127,362.0 +0.14%
Jul 15, 2025 $32.20 $32.11 $0.0876 57,626.0 -0.09%
Jul 14, 2025 $32.18 $32.08 $0.0994 7,474,822.0 +0.06%
Jul 11, 2025 $32.15 $32.07 $0.075 17,450.0 -0.21%
Jul 10, 2025 $32.22 $32.10 $0.12 25,887.0 +0.23%
Jul 09, 2025 $32.17 $32.06 $0.1045 17,191.0 +0.20%
Jul 08, 2025 $32.09 $32.02 $0.075 27,270.0 +0.17%
Jul 07, 2025 $32.10 $31.93 $0.1699 45,304.0 -0.40%
Jul 03, 2025 $32.17 $32.10 $0.07 64,493.0 +0.31%

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $32.23 $32.09 $0.145 30,351.0 +0.00%
Jul, 2025 $32.59 $31.90 $0.69 8,930,765.0 +0.50%
Jun, 2025 $32.04 $30.74 $1.30 254,409.0 +3.96%
May, 2025 $31.04 $29.92 $1.12 357,640.0 +3.05%
Apr, 2025 $30.14 $27.36 $2.78 522,989.0 -0.21%
Mar, 2025 $30.89 $29.64 $1.25 408,155.0 -2.73%
Feb, 2025 $31.19 $30.56 $0.6295 164,344.0 -0.36%
Jan, 2025 $31.06 $30.18 $0.88 741,881.0 +1.67%

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.48 $30.05 $0.43 259,604.0 +0.63%
Nov, 2024 $30.22 $29.39 $0.832 5,557,452.0 +2.82%
Oct, 2024 $29.72 $29.20 $0.5199 1,691,245.0 -0.04%
Sep, 2024 $29.43 $28.35 $1.08 647,699.0 +1.22%
Aug, 2024 $29.05 $27.39 $1.66 6,003,489.0 +1.55%
Jul, 2024 $29.11 $28.28 $0.8327 536,521.0 +0.72%
Jun, 2024 $29.81 $28.06 $1.75 995,798.0 +0.95%
May, 2024 $28.22 $27.21 $1.01 636,589.0 +1.99%
Apr, 2024 $27.87 $27.26 $0.61 159,472.0 -0.73%
Mar, 2024 $27.87 $27.05 $0.815 496,630.0 +1.70%
Feb, 2024 $27.44 $26.47 $0.9684 1,838,720.0 +1.64%
Jan, 2024 $27.36 $26.21 $1.15 2,077,386.0 +1.27%

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.74 $25.31 $1.43 563,193.0 +4.34%
Nov, 2023 $25.87 $24.40 $1.47 466,430.0 +4.01%
Oct, 2023 $24.88 $24.11 $0.77 443,728.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):