Get the Stockscreener App
32.94
0.46%
-0.1513
After Hours:
32.94
-0.0001
-0.00%
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock (SIXO), show that the latest closing stock price as of February 07, 2025, is $32.94.
- Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf all-time high stock price is $33.20, occurred on January 24, 2025.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock price recorded was $26.67 on October 27, 2023. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf's stock price has risen over 23.51% to $32.94 now.
- The 52-week high stock price for SIXO is $33.20, representing a 0.79% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for SIXO is $28.71, indicating a -12.84% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about SIXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $33.11 | $32.94 | $0.1699 | 20,876.0 | -0.46% |
| Feb 06, 2025 | $33.09 | $33.01 | $0.0814 | 30,378.0 | +0.18% |
| Feb 05, 2025 | $33.05 | $32.91 | $0.1369 | 10,680.0 | +0.11% |
| Feb 04, 2025 | $32.99 | $32.84 | $0.155 | 31,913.0 | +0.50% |
| Feb 03, 2025 | $32.91 | $32.62 | $0.2849 | 18,051.0 | -0.27% |
| Jan 31, 2025 | $33.16 | $32.92 | $0.235 | 34,378.0 | -0.24% |
| Jan 30, 2025 | $33.09 | $32.93 | $0.16 | 37,866.0 | +0.12% |
| Jan 29, 2025 | $32.97 | $32.88 | $0.0928 | 19,920.0 | -0.09% |
| Jan 28, 2025 | $33.05 | $32.82 | $0.23 | 8,449.0 | +0.43% |
| Jan 27, 2025 | $32.87 | $32.78 | $0.0897 | 9,511.0 | -0.76% |
| Jan 24, 2025 | $33.20 | $33.05 | $0.15 | 71,774.0 | +0.06% |
| Jan 23, 2025 | $33.11 | $33.00 | $0.11 | 20,078.0 | +0.03% |
| Jan 22, 2025 | $33.08 | $33.00 | $0.0809 | 67,955.0 | +0.46% |
| Jan 21, 2025 | $32.98 | $32.84 | $0.135 | 16,926.0 | +0.24% |
| Jan 17, 2025 | $32.84 | $32.74 | $0.1066 | 16,194.0 | +0.61% |
| Jan 16, 2025 | $32.73 | $32.62 | $0.11 | 18,364.0 | -0.03% |
| Jan 15, 2025 | $32.69 | $32.57 | $0.12 | 27,976.0 | +1.11% |
| Jan 14, 2025 | $32.38 | $32.20 | $0.18 | 207,625.0 | +0.01% |
| Jan 13, 2025 | $32.30 | $32.09 | $0.21 | 27,984.0 | +0.21% |
| Jan 10, 2025 | $32.40 | $32.18 | $0.22 | 22,373.0 | -0.94% |
| Jan 08, 2025 | $32.53 | $32.44 | $0.09 | 14,993.0 | +0.06% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $33.11 | $32.62 | $0.485 | 132,774.0 | +0.06% |
| Jan, 2025 | $33.20 | $32.09 | $1.11 | 679,818.0 | +1.60% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.86 | $32.18 | $0.6799 | 3,267,916.0 | -0.65% |
| Nov, 2024 | $32.68 | $31.67 | $1.01 | 978,823.0 | +3.12% |
| Oct, 2024 | $32.16 | $31.49 | $0.67 | 6,970,238.0 | -0.24% |
| Sep, 2024 | $31.84 | $30.43 | $1.41 | 429,686.0 | +1.52% |
| Aug, 2024 | $31.36 | $29.53 | $1.83 | 513,317.0 | +1.87% |
| Jul, 2024 | $31.01 | $30.30 | $0.7073 | 238,244.0 | +0.79% |
| Jun, 2024 | $30.63 | $29.67 | $0.96 | 523,760.0 | +2.32% |
| May, 2024 | $30.12 | $28.91 | $1.21 | 875,812.0 | +2.67% |
| Apr, 2024 | $30.19 | $28.71 | $1.48 | 668,146.0 | -1.89% |
| Mar, 2024 | $29.96 | $29.19 | $0.77 | 924,698.0 | +0.71% |
| Feb, 2024 | $29.44 | $29.09 | $0.355 | 186,407.0 | +0.77% |
| Jan, 2024 | $29.33 | $28.04 | $1.29 | 262,637.0 | +0.91% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.91 | $28.29 | $0.62 | 155,982.0 | +1.74% |
| Nov, 2023 | $28.45 | $27.06 | $1.39 | 230,200.0 | +4.98% |
| Oct, 2023 | $27.67 | $26.67 | $1.00 | 342,398.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):