Get the Stockscreener App
34.56
0.35%
-0.1228
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock (SIXO), show that the latest closing stock price as of December 12, 2025, is $34.56.
- Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf all-time high stock price is $34.74, occurred on December 12, 2025.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock price recorded was $26.67 on October 27, 2023. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf's stock price has risen over 29.60% to $34.56 now.
- The 52-week high stock price for SIXO is $34.74, representing a 0.51% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for SIXO is $28.82, indicating a -16.62% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SIXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $34.74 | $34.48 | $0.26 | 35,152.0 | -0.35% |
| Dec 11, 2025 | $34.73 | $34.42 | $0.31 | 29,662.0 | +0.08% |
| Dec 10, 2025 | $34.69 | $34.51 | $0.1788 | 28,905.0 | +0.39% |
| Dec 09, 2025 | $34.59 | $34.52 | $0.065 | 20,996.0 | +0.03% |
| Dec 08, 2025 | $34.64 | $34.50 | $0.14 | 17,404.0 | -0.18% |
| Dec 05, 2025 | $34.66 | $34.52 | $0.1389 | 19,977.0 | +0.16% |
| Dec 04, 2025 | $34.56 | $34.46 | $0.0989 | 25,491.0 | -0.01% |
| Dec 03, 2025 | $34.56 | $34.40 | $0.16 | 33,113.0 | +0.17% |
| Dec 02, 2025 | $34.52 | $34.42 | $0.10 | 28,773.0 | +0.16% |
| Dec 01, 2025 | $34.49 | $34.40 | $0.0899 | 23,794.0 | -0.18% |
| Nov 28, 2025 | $34.48 | $34.43 | $0.05 | 10,494.0 | +0.15% |
| Nov 26, 2025 | $34.69 | $34.33 | $0.36 | 26,940.0 | +0.45% |
| Nov 25, 2025 | $34.28 | $34.09 | $0.1901 | 31,227.0 | +0.47% |
| Nov 24, 2025 | $34.14 | $33.92 | $0.22 | 23,704.0 | +0.91% |
| Nov 21, 2025 | $33.94 | $33.61 | $0.33 | 217,912.0 | +0.47% |
| Nov 20, 2025 | $34.22 | $33.60 | $0.6229 | 29,059.0 | -0.77% |
| Nov 19, 2025 | $33.95 | $33.84 | $0.1125 | 40,221.0 | +0.14% |
| Nov 18, 2025 | $33.92 | $33.71 | $0.21 | 28,948.0 | -0.26% |
| Nov 17, 2025 | $34.17 | $33.88 | $0.2849 | 30,972.0 | -0.56% |
| Nov 14, 2025 | $34.21 | $33.94 | $0.274 | 28,447.0 | +0.06% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.74 | $34.40 | $0.34 | 298,419.0 | +0.27% |
| Nov, 2025 | $34.69 | $33.60 | $1.09 | 8,707,360.0 | +0.51% |
| Oct, 2025 | $34.47 | $33.56 | $0.907 | 1,266,352.0 | +1.17% |
| Sep, 2025 | $33.93 | $33.58 | $0.35 | 480,340.0 | +0.54% |
| Aug, 2025 | $33.80 | $33.27 | $0.525 | 127,741.0 | +0.90% |
| Jul, 2025 | $33.48 | $33.09 | $0.3916 | 4,540,854.0 | +0.94% |
| Jun, 2025 | $33.14 | $32.41 | $0.73 | 499,765.0 | +1.94% |
| May, 2025 | $32.59 | $31.49 | $1.10 | 506,887.0 | +3.21% |
| Apr, 2025 | $31.79 | $28.82 | $2.97 | 1,107,405.0 | -0.35% |
| Mar, 2025 | $32.84 | $31.51 | $1.33 | 1,021,260.0 | -3.66% |
| Feb, 2025 | $33.34 | $32.44 | $0.90 | 766,433.0 | -0.43% |
| Jan, 2025 | $33.20 | $32.09 | $1.11 | 679,818.0 | +1.60% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.86 | $32.18 | $0.6799 | 3,267,916.0 | -0.65% |
| Nov, 2024 | $32.68 | $31.67 | $1.01 | 978,823.0 | +3.12% |
| Oct, 2024 | $32.16 | $31.49 | $0.67 | 6,970,238.0 | -0.24% |
| Sep, 2024 | $31.84 | $30.43 | $1.41 | 429,686.0 | +1.52% |
| Aug, 2024 | $31.36 | $29.53 | $1.83 | 513,317.0 | +1.87% |
| Jul, 2024 | $31.01 | $30.30 | $0.7073 | 238,244.0 | +0.79% |
| Jun, 2024 | $30.63 | $29.67 | $0.96 | 523,760.0 | +2.32% |
| May, 2024 | $30.12 | $28.91 | $1.21 | 875,812.0 | +2.67% |
| Apr, 2024 | $30.19 | $28.71 | $1.48 | 668,146.0 | -1.89% |
| Mar, 2024 | $29.96 | $29.19 | $0.77 | 924,698.0 | +0.71% |
| Feb, 2024 | $29.44 | $29.09 | $0.355 | 186,407.0 | +0.77% |
| Jan, 2024 | $29.33 | $28.04 | $1.29 | 262,637.0 | +0.91% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.91 | $28.29 | $0.62 | 155,982.0 | +1.74% |
| Nov, 2023 | $28.45 | $27.06 | $1.39 | 230,200.0 | +4.98% |
| Oct, 2023 | $27.67 | $26.67 | $1.00 | 342,398.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):