Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf (SIXO)

Overview News Price History Discussions Forecast

Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History

The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock (SIXO), show that the latest closing stock price as of June 16, 2026, is $35.79.

Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf all-time high stock price is $35.80, occurred on June 15, 2026.
The lowest Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock price recorded was $26.67 on October 27, 2023. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf's stock price has risen over 34.20% to $35.79 now.
The 52-week high stock price for SIXO is $35.80, representing a 0.03% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for SIXO is $32.65, indicating a -8.78% decrease from the current share price, occurred on June 20, 2025.

The table below shows more information about SIXO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$35.82	$35.79	$0.0255	1,154.0	+0.04%
Jun 15, 2026	$35.80	$35.78	$0.02	9,425.0	+0.32%
Jun 12, 2026	$35.67	$35.61	$0.0589	2,095.0	+0.24%
Jun 11, 2026	$35.58	$35.45	$0.13	8,811.0	+0.42%
Jun 10, 2026	$35.59	$35.43	$0.16	3,098.0	-0.48%
Jun 09, 2026	$35.65	$35.41	$0.24	6,603.0	-0.03%
Jun 08, 2026	$35.64	$35.61	$0.0299	2,637.0	+0.11%
Jun 05, 2026	$35.69	$35.57	$0.1184	2,816.0	-0.44%
Jun 04, 2026	$35.73	$35.70	$0.03	1,992.0	+0.11%
Jun 03, 2026	$35.71	$35.69	$0.02	3,804.0	-0.14%
Jun 02, 2026	$35.74	$35.72	$0.02	935.0	+0.01%
Jun 01, 2026	$35.73	$35.71	$0.025	4,611.0	+0.03%
May 29, 2026	$35.74	$35.71	$0.0255	33,499.0	+0.13%
May 28, 2026	$35.70	$35.67	$0.03	4,463.0	+0.11%
May 27, 2026	$35.65	$35.62	$0.025	54,776.0	+0.06%
May 26, 2026	$35.63	$35.61	$0.0201	5,293.0	+0.17%
May 22, 2026	$35.61	$35.56	$0.0534	7,488.0	+0.00%
May 21, 2026	$35.56	$35.47	$0.09	11,462.0	+0.17%
May 20, 2026	$35.52	$35.45	$0.0699	6,137.0	+0.25%
May 19, 2026	$35.45	$35.41	$0.04	3,258.0	-0.14%

Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$35.82	$35.41	$0.4075	47,981.0	+0.19%
May, 2026	$35.74	$35.18	$0.5554	5,244,137.0	+1.42%
Apr, 2026	$35.23	$33.65	$1.58	4,106,031.0	+4.28%
Mar, 2026	$35.08	$33.75	$1.33	2,068,330.0	-3.38%
Feb, 2026	$35.22	$34.60	$0.6198	920,409.0	-0.21%
Jan, 2026	$35.19	$34.60	$0.59	807,775.0	+0.88%

Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.88	$34.32	$0.561	548,562.0	+1.04%
Nov, 2025	$34.69	$33.60	$1.09	8,707,360.0	+0.51%
Oct, 2025	$34.47	$33.56	$0.907	1,266,352.0	+1.17%
Sep, 2025	$33.93	$33.58	$0.35	480,340.0	+0.54%
Aug, 2025	$33.80	$33.27	$0.525	127,741.0	+0.90%
Jul, 2025	$33.48	$33.09	$0.3916	4,540,854.0	+0.94%
Jun, 2025	$33.14	$32.41	$0.73	499,765.0	+1.94%
May, 2025	$32.59	$31.49	$1.10	506,887.0	+3.21%
Apr, 2025	$31.79	$28.82	$2.97	1,107,405.0	-0.35%
Mar, 2025	$32.84	$31.51	$1.33	1,021,260.0	-3.66%
Feb, 2025	$33.34	$32.44	$0.90	766,433.0	-0.43%
Jan, 2025	$33.20	$32.09	$1.11	679,818.0	+1.60%

Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.86	$32.18	$0.6799	3,267,916.0	-0.65%
Nov, 2024	$32.68	$31.67	$1.01	978,823.0	+3.12%
Oct, 2024	$32.16	$31.49	$0.67	6,970,238.0	-0.24%
Sep, 2024	$31.84	$30.43	$1.41	429,686.0	+1.52%
Aug, 2024	$31.36	$29.53	$1.83	513,317.0	+1.87%
Jul, 2024	$31.01	$30.30	$0.7073	238,244.0	+0.79%
Jun, 2024	$30.63	$29.67	$0.96	523,760.0	+2.32%
May, 2024	$30.12	$28.91	$1.21	875,812.0	+2.67%
Apr, 2024	$30.19	$28.71	$1.48	668,146.0	-1.89%
Mar, 2024	$29.96	$29.19	$0.77	924,698.0	+0.71%
Feb, 2024	$29.44	$29.09	$0.355	186,407.0	+0.77%
Jan, 2024	$29.33	$28.04	$1.29	262,637.0	+0.91%