Get the Stockscreener App
33.81
0.15%
-0.0495
After Hours:
33.81
0.0042
+0.01%
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock (SIXO), show that the latest closing stock price as of October 14, 2025, is $33.81.
- Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf all-time high stock price is $34.12, occurred on October 10, 2025.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock price recorded was $26.67 on October 27, 2023. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf's stock price has risen over 26.76% to $33.81 now.
- The 52-week high stock price for SIXO is $34.12, representing a 0.93% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for SIXO is $28.82, indicating a -14.75% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SIXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2025 | $33.91 | $33.60 | $0.31 | 12,967.0 | -0.15% |
| Oct 13, 2025 | $33.87 | $33.78 | $0.0925 | 32,393.0 | +0.87% |
| Oct 10, 2025 | $34.12 | $33.56 | $0.557 | 30,553.0 | -1.39% |
| Oct 09, 2025 | $34.08 | $33.98 | $0.0976 | 202,979.0 | -0.08% |
| Oct 08, 2025 | $34.08 | $33.99 | $0.0899 | 10,284.0 | +0.25% |
| Oct 07, 2025 | $34.05 | $33.95 | $0.10 | 615,679.0 | -0.16% |
| Oct 06, 2025 | $34.06 | $34.01 | $0.0465 | 16,303.0 | +0.14% |
| Oct 03, 2025 | $34.04 | $33.96 | $0.08 | 11,776.0 | -0.02% |
| Oct 02, 2025 | $34.03 | $33.93 | $0.10 | 55,669.0 | -0.04% |
| Oct 01, 2025 | $34.05 | $33.86 | $0.19 | 92,135.0 | +0.32% |
| Sep 30, 2025 | $33.93 | $33.89 | $0.0399 | 11,282.0 | +0.02% |
| Sep 29, 2025 | $33.93 | $33.86 | $0.07 | 45,548.0 | -0.05% |
| Sep 26, 2025 | $33.93 | $33.89 | $0.04 | 62,193.0 | +0.01% |
| Sep 25, 2025 | $33.92 | $33.89 | $0.0326 | 48,273.0 | +0.14% |
| Sep 24, 2025 | $33.92 | $33.85 | $0.0699 | 17,949.0 | -0.12% |
| Sep 23, 2025 | $33.93 | $33.87 | $0.0649 | 128,167.0 | +0.09% |
| Sep 22, 2025 | $33.89 | $33.86 | $0.0257 | 1,708.0 | +0.03% |
| Sep 19, 2025 | $33.88 | $33.86 | $0.0173 | 1,152.0 | +0.01% |
| Sep 18, 2025 | $33.88 | $33.84 | $0.04 | 10,421.0 | +0.07% |
| Sep 17, 2025 | $33.85 | $33.67 | $0.18 | 8,742.0 | -0.03% |
| Sep 16, 2025 | $33.86 | $33.82 | $0.0399 | 3,651.0 | +0.01% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $34.12 | $33.56 | $0.557 | 1,093,705.0 | -0.28% |
| Sep, 2025 | $33.93 | $33.58 | $0.35 | 480,340.0 | +0.54% |
| Aug, 2025 | $33.80 | $33.27 | $0.525 | 127,741.0 | +0.90% |
| Jul, 2025 | $33.48 | $33.09 | $0.3916 | 4,540,854.0 | +0.94% |
| Jun, 2025 | $33.14 | $32.41 | $0.73 | 499,765.0 | +1.94% |
| May, 2025 | $32.59 | $31.49 | $1.10 | 506,887.0 | +3.21% |
| Apr, 2025 | $31.79 | $28.82 | $2.97 | 1,107,405.0 | -0.35% |
| Mar, 2025 | $32.84 | $31.51 | $1.33 | 1,021,260.0 | -3.66% |
| Feb, 2025 | $33.34 | $32.44 | $0.90 | 766,433.0 | -0.43% |
| Jan, 2025 | $33.20 | $32.09 | $1.11 | 679,818.0 | +1.60% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.86 | $32.18 | $0.6799 | 3,267,916.0 | -0.65% |
| Nov, 2024 | $32.68 | $31.67 | $1.01 | 978,823.0 | +3.12% |
| Oct, 2024 | $32.16 | $31.49 | $0.67 | 6,970,238.0 | -0.24% |
| Sep, 2024 | $31.84 | $30.43 | $1.41 | 429,686.0 | +1.52% |
| Aug, 2024 | $31.36 | $29.53 | $1.83 | 513,317.0 | +1.87% |
| Jul, 2024 | $31.01 | $30.30 | $0.7073 | 238,244.0 | +0.79% |
| Jun, 2024 | $30.63 | $29.67 | $0.96 | 523,760.0 | +2.32% |
| May, 2024 | $30.12 | $28.91 | $1.21 | 875,812.0 | +2.67% |
| Apr, 2024 | $30.19 | $28.71 | $1.48 | 668,146.0 | -1.89% |
| Mar, 2024 | $29.96 | $29.19 | $0.77 | 924,698.0 | +0.71% |
| Feb, 2024 | $29.44 | $29.09 | $0.355 | 186,407.0 | +0.77% |
| Jan, 2024 | $29.33 | $28.04 | $1.29 | 262,637.0 | +0.91% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.91 | $28.29 | $0.62 | 155,982.0 | +1.74% |
| Nov, 2023 | $28.45 | $27.06 | $1.39 | 230,200.0 | +4.98% |
| Oct, 2023 | $27.67 | $26.67 | $1.00 | 342,398.0 | +0.00% |
0.86%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):