33.31
price down icon0.34%   -0.1137
after-market After Hours: 33.30 -0.0063 -0.02%
loading

Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History

The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock (SIXO), show that the latest closing stock price as of August 01, 2025, is $33.31.
  • Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf all-time high stock price is $33.48, occurred on July 28, 2025.
  • The lowest Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock price recorded was $26.67 on October 27, 2023. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf's stock price has risen over 24.88% to $33.31 now.
  • The 52-week high stock price for SIXO is $33.48, representing a 0.53% increase from the current share price, occurred on July 28, 2025.
  • The 52-week low stock price for SIXO is $28.82, indicating a -13.47% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SIXO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $33.34 $33.27 $0.07 5,394.0 -0.34%
Jul 31, 2025 $33.48 $33.42 $0.0597 5,130.0 +0.00%
Jul 30, 2025 $33.46 $33.42 $0.0395 2,366.0 -0.09%
Jul 29, 2025 $33.48 $33.44 $0.0395 152,871.0 -0.06%
Jul 28, 2025 $33.48 $33.45 $0.0332 2,111.0 +0.05%
Jul 25, 2025 $33.46 $33.43 $0.0276 6,347.0 +0.19%
Jul 24, 2025 $33.44 $33.39 $0.05 4,206.0 +0.03%
Jul 23, 2025 $33.42 $33.38 $0.0426 4,487.0 +0.03%
Jul 22, 2025 $33.37 $33.33 $0.04 3,967.0 +0.01%
Jul 21, 2025 $33.40 $33.32 $0.0762 23,524.0 +0.09%
Jul 18, 2025 $33.35 $33.34 $0.02 2,014.0 +0.08%
Jul 17, 2025 $33.33 $33.28 $0.0482 5,489.0 +0.21%
Jul 16, 2025 $33.31 $33.18 $0.1296 25,325.0 -0.12%
Jul 15, 2025 $33.32 $33.23 $0.095 15,962.0 +0.05%
Jul 14, 2025 $33.30 $33.21 $0.088 4,018,419.0 +0.04%
Jul 11, 2025 $33.27 $33.22 $0.05 13,605.0 -0.08%
Jul 10, 2025 $33.29 $33.22 $0.07 13,917.0 +0.11%
Jul 09, 2025 $33.24 $33.19 $0.055 18,527.0 +0.29%
Jul 08, 2025 $33.21 $33.14 $0.0725 83,499.0 +0.03%
Jul 07, 2025 $33.23 $33.13 $0.10 27,916.0 -0.21%
Jul 03, 2025 $33.25 $33.17 $0.08 20,356.0 +0.18%

Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $33.34 $33.27 $0.07 5,394.0 +0.00%
Jul, 2025 $33.48 $33.09 $0.3916 4,546,248.0 +0.59%
Jun, 2025 $33.14 $32.41 $0.73 499,765.0 +1.94%
May, 2025 $32.59 $31.49 $1.10 506,887.0 +3.21%
Apr, 2025 $31.79 $28.82 $2.97 1,107,405.0 -0.35%
Mar, 2025 $32.84 $31.51 $1.33 1,021,260.0 -3.66%
Feb, 2025 $33.34 $32.44 $0.90 766,433.0 -0.43%
Jan, 2025 $33.20 $32.09 $1.11 679,818.0 +1.60%

Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.86 $32.18 $0.6799 3,267,916.0 -0.65%
Nov, 2024 $32.68 $31.67 $1.01 978,823.0 +3.12%
Oct, 2024 $32.16 $31.49 $0.67 6,970,238.0 -0.24%
Sep, 2024 $31.84 $30.43 $1.41 429,686.0 +1.52%
Aug, 2024 $31.36 $29.53 $1.83 513,317.0 +1.87%
Jul, 2024 $31.01 $30.30 $0.7073 238,244.0 +0.79%
Jun, 2024 $30.63 $29.67 $0.96 523,760.0 +2.32%
May, 2024 $30.12 $28.91 $1.21 875,812.0 +2.67%
Apr, 2024 $30.19 $28.71 $1.48 668,146.0 -1.89%
Mar, 2024 $29.96 $29.19 $0.77 924,698.0 +0.71%
Feb, 2024 $29.44 $29.09 $0.355 186,407.0 +0.77%
Jan, 2024 $29.33 $28.04 $1.29 262,637.0 +0.91%

Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.91 $28.29 $0.62 155,982.0 +1.74%
Nov, 2023 $28.45 $27.06 $1.39 230,200.0 +4.98%
Oct, 2023 $27.67 $26.67 $1.00 342,398.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):