Get the Stockscreener App
35.38
0.31%
0.1099
After Hours:
35.36
-0.0249
-0.07%
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock (SIXO), show that the latest closing stock price as of May 06, 2026, is $35.38.
- Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf all-time high stock price is $35.29, occurred on May 01, 2026.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock price recorded was $26.67 on October 27, 2023. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf's stock price has risen over 32.68% to $35.38 now.
- The 52-week high stock price for SIXO is $35.29, representing a -0.27% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for SIXO is $31.49, indicating a -11.00% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about SIXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $35.38 | $35.34 | $0.0449 | 9,051.0 | +0.31% |
| May 05, 2026 | $35.30 | $35.26 | $0.04 | 38,520.0 | +0.13% |
| May 04, 2026 | $35.26 | $35.18 | $0.08 | 4,371,239.0 | -0.03% |
| May 01, 2026 | $35.29 | $35.23 | $0.06 | 18,006.0 | +0.04% |
| Apr 30, 2026 | $35.23 | $35.10 | $0.1253 | 3,350,672.0 | +0.39% |
| Apr 29, 2026 | $35.13 | $35.08 | $0.05 | 29,670.0 | -0.11% |
| Apr 28, 2026 | $35.13 | $35.06 | $0.0699 | 19,345.0 | -0.17% |
| Apr 27, 2026 | $35.19 | $35.10 | $0.085 | 24,437.0 | +0.22% |
| Apr 24, 2026 | $35.17 | $35.05 | $0.125 | 23,115.0 | +0.25% |
| Apr 23, 2026 | $35.10 | $34.95 | $0.15 | 28,786.0 | -0.16% |
| Apr 22, 2026 | $35.08 | $35.02 | $0.06 | 27,691.0 | +0.31% |
| Apr 21, 2026 | $35.07 | $34.95 | $0.12 | 20,569.0 | -0.20% |
| Apr 20, 2026 | $35.06 | $35.01 | $0.05 | 23,993.0 | -0.11% |
| Apr 17, 2026 | $35.10 | $35.02 | $0.08 | 31,538.0 | +0.39% |
| Apr 16, 2026 | $34.96 | $34.88 | $0.08 | 23,809.0 | +0.04% |
| Apr 15, 2026 | $34.93 | $34.85 | $0.08 | 47,023.0 | +0.28% |
| Apr 14, 2026 | $34.86 | $34.75 | $0.1099 | 20,245.0 | +0.30% |
| Apr 13, 2026 | $34.73 | $34.49 | $0.24 | 24,977.0 | +0.46% |
| Apr 10, 2026 | $34.62 | $34.53 | $0.0897 | 18,166.0 | -0.06% |
| Apr 09, 2026 | $34.59 | $34.42 | $0.17 | 17,153.0 | +0.35% |
| Apr 08, 2026 | $34.48 | $34.36 | $0.118 | 59,469.0 | +1.26% |
| Apr 07, 2026 | $34.04 | $33.83 | $0.21 | 25,436.0 | +0.00% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $35.38 | $35.18 | $0.2049 | 4,445,867.0 | +0.45% |
| Apr, 2026 | $35.23 | $33.65 | $1.58 | 4,106,031.0 | +4.28% |
| Mar, 2026 | $35.08 | $33.75 | $1.33 | 2,068,330.0 | -3.38% |
| Feb, 2026 | $35.22 | $34.60 | $0.6198 | 920,409.0 | -0.21% |
| Jan, 2026 | $35.19 | $34.60 | $0.59 | 807,775.0 | +0.88% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.88 | $34.32 | $0.561 | 548,562.0 | +1.04% |
| Nov, 2025 | $34.69 | $33.60 | $1.09 | 8,707,360.0 | +0.51% |
| Oct, 2025 | $34.47 | $33.56 | $0.907 | 1,266,352.0 | +1.17% |
| Sep, 2025 | $33.93 | $33.58 | $0.35 | 480,340.0 | +0.54% |
| Aug, 2025 | $33.80 | $33.27 | $0.525 | 127,741.0 | +0.90% |
| Jul, 2025 | $33.48 | $33.09 | $0.3916 | 4,540,854.0 | +0.94% |
| Jun, 2025 | $33.14 | $32.41 | $0.73 | 499,765.0 | +1.94% |
| May, 2025 | $32.59 | $31.49 | $1.10 | 506,887.0 | +3.21% |
| Apr, 2025 | $31.79 | $28.82 | $2.97 | 1,107,405.0 | -0.35% |
| Mar, 2025 | $32.84 | $31.51 | $1.33 | 1,021,260.0 | -3.66% |
| Feb, 2025 | $33.34 | $32.44 | $0.90 | 766,433.0 | -0.43% |
| Jan, 2025 | $33.20 | $32.09 | $1.11 | 679,818.0 | +1.60% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.86 | $32.18 | $0.6799 | 3,267,916.0 | -0.65% |
| Nov, 2024 | $32.68 | $31.67 | $1.01 | 978,823.0 | +3.12% |
| Oct, 2024 | $32.16 | $31.49 | $0.67 | 6,970,238.0 | -0.24% |
| Sep, 2024 | $31.84 | $30.43 | $1.41 | 429,686.0 | +1.52% |
| Aug, 2024 | $31.36 | $29.53 | $1.83 | 513,317.0 | +1.87% |
| Jul, 2024 | $31.01 | $30.30 | $0.7073 | 238,244.0 | +0.79% |
| Jun, 2024 | $30.63 | $29.67 | $0.96 | 523,760.0 | +2.32% |
| May, 2024 | $30.12 | $28.91 | $1.21 | 875,812.0 | +2.67% |
| Apr, 2024 | $30.19 | $28.71 | $1.48 | 668,146.0 | -1.89% |
| Mar, 2024 | $29.96 | $29.19 | $0.77 | 924,698.0 | +0.71% |
| Feb, 2024 | $29.44 | $29.09 | $0.355 | 186,407.0 | +0.77% |
| Jan, 2024 | $29.33 | $28.04 | $1.29 | 262,637.0 | +0.91% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):