Get the Stockscreener App
33.71
0.34%
0.115
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock (SIXO), show that the latest closing stock price as of August 22, 2025, is $33.71.
- Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf all-time high stock price is $33.66, occurred on August 18, 2025.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock price recorded was $26.67 on October 27, 2023. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf's stock price has risen over 26.40% to $33.71 now.
- The 52-week high stock price for SIXO is $33.66, representing a -0.15% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for SIXO is $28.82, indicating a -14.51% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SIXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $33.71 | $33.62 | $0.09 | 1,532.0 | +0.34% |
| Aug 21, 2025 | $33.59 | $33.58 | $0.015 | 957.0 | -0.06% |
| Aug 20, 2025 | $33.63 | $33.58 | $0.049 | 1,485.0 | +0.00% |
| Aug 19, 2025 | $33.66 | $33.62 | $0.045 | 1,813.0 | -0.07% |
| Aug 18, 2025 | $33.66 | $33.59 | $0.075 | 15,388.0 | +0.01% |
| Aug 15, 2025 | $33.65 | $33.61 | $0.04 | 3,645.0 | +0.04% |
| Aug 14, 2025 | $33.64 | $33.58 | $0.059 | 6,326.0 | +0.03% |
| Aug 13, 2025 | $33.62 | $33.59 | $0.0284 | 2,689.0 | +0.07% |
| Aug 12, 2025 | $33.59 | $33.55 | $0.04 | 2,343.0 | +0.22% |
| Aug 11, 2025 | $33.57 | $33.51 | $0.06 | 4,573.0 | -0.07% |
| Aug 08, 2025 | $33.55 | $33.49 | $0.0591 | 2,191.0 | +0.18% |
| Aug 07, 2025 | $33.54 | $33.47 | $0.0663 | 1,147.0 | -0.03% |
| Aug 06, 2025 | $33.48 | $33.42 | $0.065 | 4,252.0 | +0.21% |
| Aug 05, 2025 | $33.45 | $33.40 | $0.05 | 7,695.0 | -0.01% |
| Aug 04, 2025 | $33.43 | $33.39 | $0.04 | 5,749.0 | +0.34% |
| Aug 01, 2025 | $33.34 | $33.27 | $0.07 | 5,394.0 | -0.34% |
| Jul 31, 2025 | $33.48 | $33.42 | $0.0597 | 5,130.0 | +0.00% |
| Jul 30, 2025 | $33.46 | $33.42 | $0.0395 | 2,366.0 | -0.09% |
| Jul 29, 2025 | $33.48 | $33.44 | $0.0395 | 152,871.0 | -0.06% |
| Jul 28, 2025 | $33.48 | $33.45 | $0.0332 | 2,111.0 | +0.05% |
| Jul 25, 2025 | $33.46 | $33.43 | $0.0276 | 6,347.0 | +0.19% |
| Jul 24, 2025 | $33.44 | $33.39 | $0.05 | 4,206.0 | +0.03% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $33.71 | $33.27 | $0.435 | 68,711.0 | +0.87% |
| Jul, 2025 | $33.48 | $33.09 | $0.3916 | 4,540,854.0 | +0.94% |
| Jun, 2025 | $33.14 | $32.41 | $0.73 | 499,765.0 | +1.94% |
| May, 2025 | $32.59 | $31.49 | $1.10 | 506,887.0 | +3.21% |
| Apr, 2025 | $31.79 | $28.82 | $2.97 | 1,107,405.0 | -0.35% |
| Mar, 2025 | $32.84 | $31.51 | $1.33 | 1,021,260.0 | -3.66% |
| Feb, 2025 | $33.34 | $32.44 | $0.90 | 766,433.0 | -0.43% |
| Jan, 2025 | $33.20 | $32.09 | $1.11 | 679,818.0 | +1.60% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.86 | $32.18 | $0.6799 | 3,267,916.0 | -0.65% |
| Nov, 2024 | $32.68 | $31.67 | $1.01 | 978,823.0 | +3.12% |
| Oct, 2024 | $32.16 | $31.49 | $0.67 | 6,970,238.0 | -0.24% |
| Sep, 2024 | $31.84 | $30.43 | $1.41 | 429,686.0 | +1.52% |
| Aug, 2024 | $31.36 | $29.53 | $1.83 | 513,317.0 | +1.87% |
| Jul, 2024 | $31.01 | $30.30 | $0.7073 | 238,244.0 | +0.79% |
| Jun, 2024 | $30.63 | $29.67 | $0.96 | 523,760.0 | +2.32% |
| May, 2024 | $30.12 | $28.91 | $1.21 | 875,812.0 | +2.67% |
| Apr, 2024 | $30.19 | $28.71 | $1.48 | 668,146.0 | -1.89% |
| Mar, 2024 | $29.96 | $29.19 | $0.77 | 924,698.0 | +0.71% |
| Feb, 2024 | $29.44 | $29.09 | $0.355 | 186,407.0 | +0.77% |
| Jan, 2024 | $29.33 | $28.04 | $1.29 | 262,637.0 | +0.91% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.91 | $28.29 | $0.62 | 155,982.0 | +1.74% |
| Nov, 2023 | $28.45 | $27.06 | $1.39 | 230,200.0 | +4.98% |
| Oct, 2023 | $27.67 | $26.67 | $1.00 | 342,398.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):