Get the Stockscreener App
33.80
0.43%
-0.147
After Hours:
33.80
0.003
+0.01%
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock (SIXO), show that the latest closing stock price as of March 26, 2026, is $33.80.
- Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf all-time high stock price is $35.22, occurred on February 02, 2026.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock price recorded was $26.67 on October 27, 2023. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf's stock price has risen over 26.72% to $33.80 now.
- The 52-week high stock price for SIXO is $35.22, representing a 4.21% increase from the current share price, occurred on February 02, 2026.
- The 52-week low stock price for SIXO is $28.82, indicating a -14.73% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SIXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $33.92 | $33.79 | $0.1298 | 37,094.0 | -0.43% |
| Mar 25, 2026 | $34.05 | $33.94 | $0.11 | 14,140.0 | +0.10% |
| Mar 24, 2026 | $33.97 | $33.89 | $0.08 | 28,681.0 | -0.16% |
| Mar 23, 2026 | $34.07 | $33.95 | $0.12 | 37,060.0 | +0.37% |
| Mar 20, 2026 | $33.99 | $33.82 | $0.17 | 27,094.0 | -0.53% |
| Mar 19, 2026 | $34.08 | $33.96 | $0.12 | 43,686.0 | -0.26% |
| Mar 18, 2026 | $34.28 | $34.11 | $0.175 | 23,011.0 | -0.69% |
| Mar 17, 2026 | $34.45 | $34.34 | $0.11 | 17,606.0 | -0.01% |
| Mar 16, 2026 | $34.46 | $34.29 | $0.1687 | 20,436.0 | +0.41% |
| Mar 13, 2026 | $34.43 | $34.19 | $0.24 | 34,515.0 | -0.38% |
| Mar 12, 2026 | $34.50 | $34.34 | $0.161 | 23,067.0 | -0.85% |
| Mar 11, 2026 | $34.69 | $34.55 | $0.135 | 19,202.0 | -0.19% |
| Mar 10, 2026 | $34.83 | $34.61 | $0.2184 | 19,250.0 | -0.04% |
| Mar 09, 2026 | $34.76 | $34.25 | $0.51 | 36,899.0 | +0.42% |
| Mar 06, 2026 | $34.66 | $34.51 | $0.1497 | 26,741.0 | -0.73% |
| Mar 05, 2026 | $34.96 | $34.68 | $0.28 | 742,623.0 | -0.30% |
| Mar 04, 2026 | $35.01 | $34.80 | $0.21 | 48,536.0 | +0.43% |
| Mar 03, 2026 | $34.85 | $34.49 | $0.36 | 36,560.0 | -0.68% |
| Mar 02, 2026 | $35.08 | $34.77 | $0.315 | 20,865.0 | +0.17% |
| Feb 27, 2026 | $34.96 | $34.85 | $0.11 | 75,366.0 | -0.34% |
| Feb 26, 2026 | $35.22 | $34.94 | $0.285 | 41,220.0 | -0.31% |
| Feb 25, 2026 | $35.20 | $35.08 | $0.12 | 126,915.0 | +0.45% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $35.08 | $33.79 | $1.29 | 1,294,160.0 | -3.33% |
| Feb, 2026 | $35.22 | $34.60 | $0.6198 | 920,409.0 | -0.21% |
| Jan, 2026 | $35.19 | $34.60 | $0.59 | 807,775.0 | +0.88% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.88 | $34.32 | $0.561 | 548,562.0 | +1.04% |
| Nov, 2025 | $34.69 | $33.60 | $1.09 | 8,707,360.0 | +0.51% |
| Oct, 2025 | $34.47 | $33.56 | $0.907 | 1,266,352.0 | +1.17% |
| Sep, 2025 | $33.93 | $33.58 | $0.35 | 480,340.0 | +0.54% |
| Aug, 2025 | $33.80 | $33.27 | $0.525 | 127,741.0 | +0.90% |
| Jul, 2025 | $33.48 | $33.09 | $0.3916 | 4,540,854.0 | +0.94% |
| Jun, 2025 | $33.14 | $32.41 | $0.73 | 499,765.0 | +1.94% |
| May, 2025 | $32.59 | $31.49 | $1.10 | 506,887.0 | +3.21% |
| Apr, 2025 | $31.79 | $28.82 | $2.97 | 1,107,405.0 | -0.35% |
| Mar, 2025 | $32.84 | $31.51 | $1.33 | 1,021,260.0 | -3.66% |
| Feb, 2025 | $33.34 | $32.44 | $0.90 | 766,433.0 | -0.43% |
| Jan, 2025 | $33.20 | $32.09 | $1.11 | 679,818.0 | +1.60% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.86 | $32.18 | $0.6799 | 3,267,916.0 | -0.65% |
| Nov, 2024 | $32.68 | $31.67 | $1.01 | 978,823.0 | +3.12% |
| Oct, 2024 | $32.16 | $31.49 | $0.67 | 6,970,238.0 | -0.24% |
| Sep, 2024 | $31.84 | $30.43 | $1.41 | 429,686.0 | +1.52% |
| Aug, 2024 | $31.36 | $29.53 | $1.83 | 513,317.0 | +1.87% |
| Jul, 2024 | $31.01 | $30.30 | $0.7073 | 238,244.0 | +0.79% |
| Jun, 2024 | $30.63 | $29.67 | $0.96 | 523,760.0 | +2.32% |
| May, 2024 | $30.12 | $28.91 | $1.21 | 875,812.0 | +2.67% |
| Apr, 2024 | $30.19 | $28.71 | $1.48 | 668,146.0 | -1.89% |
| Mar, 2024 | $29.96 | $29.19 | $0.77 | 924,698.0 | +0.71% |
| Feb, 2024 | $29.44 | $29.09 | $0.355 | 186,407.0 | +0.77% |
| Jan, 2024 | $29.33 | $28.04 | $1.29 | 262,637.0 | +0.91% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):