Get the Stockscreener App
32.48
0.16%
0.0513
After Hours:
32.45
-0.0313
-0.10%
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock (SIXO), show that the latest closing stock price as of May 30, 2025, is $32.48.
- Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf all-time high stock price is $33.34, occurred on February 18, 2025.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock price recorded was $26.67 on October 27, 2023. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf's stock price has risen over 21.79% to $32.48 now.
- The 52-week high stock price for SIXO is $33.34, representing a 2.64% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for SIXO is $28.82, indicating a -11.27% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SIXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $32.48 | $32.38 | $0.1013 | 16,128.0 | +0.16% |
| May 29, 2025 | $32.59 | $32.40 | $0.1894 | 22,674.0 | +0.03% |
| May 28, 2025 | $32.50 | $32.42 | $0.0801 | 31,320.0 | -0.17% |
| May 27, 2025 | $32.50 | $32.36 | $0.14 | 21,291.0 | +1.01% |
| May 23, 2025 | $32.26 | $32.08 | $0.1799 | 61,691.0 | -0.46% |
| May 22, 2025 | $32.38 | $32.26 | $0.123 | 13,597.0 | +0.00% |
| May 21, 2025 | $32.51 | $32.26 | $0.2475 | 15,661.0 | -0.65% |
| May 20, 2025 | $32.55 | $32.41 | $0.14 | 40,798.0 | +0.02% |
| May 19, 2025 | $32.53 | $32.31 | $0.22 | 11,599.0 | +0.04% |
| May 16, 2025 | $32.52 | $32.41 | $0.11 | 24,160.0 | +0.28% |
| May 15, 2025 | $32.45 | $32.31 | $0.1424 | 27,485.0 | +0.15% |
| May 14, 2025 | $32.40 | $32.29 | $0.11 | 18,401.0 | -0.08% |
| May 13, 2025 | $32.44 | $32.29 | $0.15 | 21,106.0 | +0.39% |
| May 12, 2025 | $32.26 | $32.14 | $0.1188 | 47,769.0 | +1.42% |
| May 09, 2025 | $31.87 | $31.76 | $0.11 | 19,419.0 | +0.06% |
| May 08, 2025 | $31.92 | $31.67 | $0.25 | 19,515.0 | +0.25% |
| May 07, 2025 | $31.70 | $31.49 | $0.2058 | 25,490.0 | +0.32% |
| May 06, 2025 | $31.66 | $31.51 | $0.15 | 17,745.0 | -0.35% |
| May 05, 2025 | $31.80 | $31.68 | $0.1198 | 15,589.0 | -0.38% |
| May 02, 2025 | $31.85 | $31.73 | $0.12 | 18,282.0 | +0.98% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $32.59 | $31.49 | $1.10 | 523,015.0 | +3.21% |
| Apr, 2025 | $31.79 | $28.82 | $2.97 | 1,107,405.0 | -0.35% |
| Mar, 2025 | $32.84 | $31.51 | $1.33 | 1,021,260.0 | -3.66% |
| Feb, 2025 | $33.34 | $32.44 | $0.90 | 766,433.0 | -0.43% |
| Jan, 2025 | $33.20 | $32.09 | $1.11 | 679,818.0 | +1.60% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.86 | $32.18 | $0.6799 | 3,267,916.0 | -0.65% |
| Nov, 2024 | $32.68 | $31.67 | $1.01 | 978,823.0 | +3.12% |
| Oct, 2024 | $32.16 | $31.49 | $0.67 | 6,970,238.0 | -0.24% |
| Sep, 2024 | $31.84 | $30.43 | $1.41 | 429,686.0 | +1.52% |
| Aug, 2024 | $31.36 | $29.53 | $1.83 | 513,317.0 | +1.87% |
| Jul, 2024 | $31.01 | $30.30 | $0.7073 | 238,244.0 | +0.79% |
| Jun, 2024 | $30.63 | $29.67 | $0.96 | 523,760.0 | +2.32% |
| May, 2024 | $30.12 | $28.91 | $1.21 | 875,812.0 | +2.67% |
| Apr, 2024 | $30.19 | $28.71 | $1.48 | 668,146.0 | -1.89% |
| Mar, 2024 | $29.96 | $29.19 | $0.77 | 924,698.0 | +0.71% |
| Feb, 2024 | $29.44 | $29.09 | $0.355 | 186,407.0 | +0.77% |
| Jan, 2024 | $29.33 | $28.04 | $1.29 | 262,637.0 | +0.91% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.91 | $28.29 | $0.62 | 155,982.0 | +1.74% |
| Nov, 2023 | $28.45 | $27.06 | $1.39 | 230,200.0 | +4.98% |
| Oct, 2023 | $27.67 | $26.67 | $1.00 | 342,398.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):