Get the Stockscreener App
46.08
0.03%
-0.0125
After Hours:
46.08
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Price History
The historical daily chart and data for Etc 6 Meridian Small Cap Equity Etf stock (SIXS), show that the latest closing stock price as of May 30, 2025, is $46.08.
- Etc 6 Meridian Small Cap Equity Etf all-time high stock price is $52.97, occurred on November 25, 2024.
- The lowest Etc 6 Meridian Small Cap Equity Etf stock price recorded was $39.10 on May 12, 2023. Since then, Etc 6 Meridian Small Cap Equity Etf's stock price has risen over 17.85% to $46.08 now.
- The 52-week high stock price for SIXS is $52.97, representing a 14.95% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SIXS is $41.63, indicating a -9.66% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Etc 6 Meridian Small Cap Equity Etf (SIXS) stock in the beginning of 2024 was $45.56. The stock closed the year at $44.24, a loss of over -2.90% for the year.
The table below shows more information about SIXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $46.18 | $46.00 | $0.181 | 6,158.0 | -0.03% |
| May 29, 2025 | $46.09 | $45.80 | $0.2925 | 235.0 | +0.42% |
| May 28, 2025 | $46.43 | $45.90 | $0.53 | 2,253.0 | -1.09% |
| May 27, 2025 | $46.42 | $46.22 | $0.205 | 6,407.0 | +1.94% |
| May 23, 2025 | $45.52 | $44.89 | $0.6331 | 1,174.0 | +0.01% |
| May 22, 2025 | $45.67 | $45.52 | $0.153 | 3,287.0 | -0.85% |
| May 21, 2025 | $46.50 | $45.91 | $0.5908 | 836.0 | -2.08% |
| May 20, 2025 | $46.94 | $46.88 | $0.0507 | 2,529.0 | -0.13% |
| May 19, 2025 | $46.94 | $46.73 | $0.218 | 5,929.0 | -0.33% |
| May 16, 2025 | $47.10 | $46.77 | $0.33 | 2,227.0 | +1.09% |
| May 15, 2025 | $46.59 | $46.49 | $0.0956 | 205.0 | +0.76% |
| May 14, 2025 | $46.31 | $46.24 | $0.0711 | 3,823.0 | -1.11% |
| May 13, 2025 | $46.76 | $46.75 | $0.0101 | 971.0 | +0.45% |
| May 12, 2025 | $46.55 | $46.49 | $0.06 | 3,610.0 | +2.21% |
| May 09, 2025 | $45.55 | $45.54 | $0.0095 | 3,446.0 | +0.05% |
| May 08, 2025 | $45.52 | $45.09 | $0.4301 | 1,243.0 | +1.65% |
| May 07, 2025 | $45.29 | $44.78 | $0.51 | 732.0 | -1.02% |
| May 06, 2025 | $45.33 | $45.24 | $0.09 | 1,025.0 | -0.54% |
| May 05, 2025 | $45.49 | $45.49 | $0.00 | 109.0 | -0.37% |
| May 02, 2025 | $45.65 | $45.38 | $0.2749 | 1,529.0 | +1.52% |
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $47.10 | $44.78 | $2.32 | 56,036.0 | +2.08% |
| Apr, 2025 | $47.37 | $41.63 | $5.74 | 81,829.0 | -3.57% |
| Mar, 2025 | $47.94 | $45.55 | $2.39 | 119,529.0 | -2.23% |
| Feb, 2025 | $50.35 | $47.60 | $2.75 | 71,881.0 | -4.57% |
| Jan, 2025 | $51.04 | $47.77 | $3.27 | 96,987.0 | +1.70% |
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.69 | $48.84 | $3.85 | 56,450.0 | -6.96% |
| Nov, 2024 | $52.97 | $47.64 | $5.33 | 48,986.0 | +9.88% |
| Oct, 2024 | $49.74 | $47.96 | $1.78 | 50,723.0 | -1.56% |
| Sep, 2024 | $49.27 | $46.02 | $3.25 | 39,277.0 | -1.36% |
| Aug, 2024 | $49.71 | $46.28 | $3.43 | 59,688.0 | -2.65% |
| Jul, 2024 | $51.08 | $44.50 | $6.58 | 52,480.0 | +11.82% |
| Jun, 2024 | $46.14 | $44.16 | $1.98 | 48,471.0 | -2.04% |
| May, 2024 | $47.24 | $45.39 | $1.85 | 34,335.0 | +2.64% |
| Apr, 2024 | $47.00 | $44.15 | $2.85 | 83,565.0 | -4.44% |
| Mar, 2024 | $47.44 | $45.52 | $1.92 | 73,283.0 | +2.14% |
| Feb, 2024 | $47.27 | $45.29 | $1.98 | 42,265.0 | +0.43% |
| Jan, 2024 | $47.23 | $45.16 | $2.07 | 66,616.0 | -2.32% |
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.76 | $44.15 | $3.61 | 74,038.0 | +8.70% |
| Nov, 2023 | $43.90 | $41.48 | $2.42 | 97,301.0 | +4.61% |
| Oct, 2023 | $42.72 | $40.73 | $1.99 | 28,774.0 | -2.64% |
| Sep, 2023 | $44.46 | $42.15 | $2.31 | 53,339.0 | -1.63% |
| Aug, 2023 | $45.12 | $42.79 | $2.33 | 35,784.0 | -3.01% |
| Jul, 2023 | $44.65 | $41.17 | $3.48 | 99,540.0 | +6.43% |
| Jun, 2023 | $42.68 | $39.63 | $3.05 | 26,331.0 | +6.37% |
| May, 2023 | $40.92 | $39.10 | $1.82 | 12,599.0 | -2.53% |
| Apr, 2023 | $42.12 | $39.99 | $2.13 | 27,657.0 | -3.03% |
| Mar, 2023 | $41.96 | $40.32 | $1.64 | 15,342.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):