Get the Stockscreener App
27.19
0.73%
0.1963
Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf Stock (SIXZ) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf stock (SIXZ), show that the latest closing stock price as of November 05, 2024, is $27.19.
- Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf all-time high stock price is $28.06, occurred on May 29, 2024.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf stock price recorded was $0.00 on July 09, 2024. Since then, Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf's stock price has risen over to $27.19 now.
- The 52-week high stock price for SIXZ is $28.06, representing a 3.21% increase from the current share price, occurred on May 29, 2024.
- The 52-week low stock price for SIXZ is $25.00, indicating a -8.06% decrease from the current share price, occurred on May 02, 2024.
The table below shows more information about SIXZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $27.20 | $27.12 | $0.08 | 12,792.0 | +0.73% |
| Nov 04, 2024 | $27.05 | $26.99 | $0.0648 | 5,891.0 | -0.29% |
| Nov 01, 2024 | $27.19 | $26.78 | $0.41 | 64,194.0 | +0.27% |
| Oct 31, 2024 | $27.01 | $26.99 | $0.02 | 311,236.0 | +0.06% |
| Oct 30, 2024 | $27.00 | $26.97 | $0.03 | 6,450.0 | -0.01% |
| Oct 29, 2024 | $26.99 | $26.97 | $0.0245 | 5,958.0 | +0.01% |
| Oct 28, 2024 | $26.99 | $26.98 | $0.010 | 1,078.0 | -0.00% |
| Oct 25, 2024 | $26.98 | $26.98 | $0.00 | 0.00 | +0.02% |
| Oct 24, 2024 | $26.98 | $26.98 | $0.00 | 273.0 | +0.06% |
| Oct 23, 2024 | $26.96 | $26.96 | $0.00 | 49.00 | -0.03% |
| Oct 22, 2024 | $26.97 | $26.97 | $0.00 | 2.00 | +0.03% |
| Oct 21, 2024 | $26.96 | $26.94 | $0.0203 | 152.0 | +0.09% |
| Oct 18, 2024 | $26.93 | $26.93 | $0.00 | 0.00 | +0.06% |
| Oct 17, 2024 | $26.92 | $26.92 | $0.00 | 0.00 | +0.04% |
| Oct 16, 2024 | $26.91 | $26.91 | $0.00 | 4.00 | +0.06% |
| Oct 15, 2024 | $26.89 | $26.89 | $0.00 | 0.00 | +0.00% |
| Oct 14, 2024 | $26.89 | $26.89 | $0.00 | 0.00 | +0.04% |
| Oct 11, 2024 | $26.89 | $26.89 | $0.00 | 0.00 | +0.13% |
| Oct 10, 2024 | $26.85 | $26.82 | $0.0302 | 303.0 | +0.02% |
| Oct 09, 2024 | $26.85 | $26.85 | $0.00 | 0.00 | +0.11% |
| Oct 08, 2024 | $26.82 | $26.82 | $0.00 | 4.00 | +0.17% |
Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf Stock (SIXZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf Stock (SIXZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.20 | $26.78 | $0.42 | 95,669.0 | +0.71% |
| Oct, 2024 | $27.01 | $26.70 | $0.3099 | 327,101.0 | +0.75% |
| Sep, 2024 | $26.83 | $26.20 | $0.63 | 12,182.0 | +0.83% |
| Aug, 2024 | $26.57 | $25.44 | $1.13 | 1,868.0 | +1.19% |
| Jul, 2024 | $26.36 | $26.04 | $0.3113 | 2,042.0 | +0.65% |
| Jun, 2024 | $26.09 | $25.69 | $0.4082 | 23,370.0 | +1.58% |
| May, 2024 | $28.06 | $25.00 | $3.06 | 88,860.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):