loading

Proshares Short High Yield 1 X Shares Stock (SJB) Price History

The historical daily chart and data for Proshares Short High Yield 1 X Shares stock (SJB), show that the latest closing stock price as of August 22, 2025, is $15.57.
  • Proshares Short High Yield 1 X Shares all-time high stock price is $30.47, occurred on February 11, 2016.
  • The lowest Proshares Short High Yield 1 X Shares stock price recorded was $15.55 on July 30, 2025. Since then, Proshares Short High Yield 1 X Shares's stock price has risen over 0.16% to $15.57 now.
  • The 52-week high stock price for SJB is $16.95, representing a 8.83% increase from the current share price, occurred on April 09, 2025.
  • The 52-week low stock price for SJB is $15.55, indicating a -0.16% decrease from the current share price, occurred on July 30, 2025.
  • The closing price of Proshares Short High Yield 1 X Shares (SJB) stock in the beginning of 2024 was $17.43. The stock closed the year at $19.00, a gain of over 9.01% for the year.
The table below shows more information about SJB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $15.67 $15.57 $0.10 197,242.0 -0.67%
Aug 21, 2025 $15.70 $15.66 $0.0399 141,871.0 +0.13%
Aug 20, 2025 $15.67 $15.64 $0.025 92,736.0 +0.06%
Aug 19, 2025 $15.65 $15.63 $0.0199 112,238.0 +0.06%
Aug 18, 2025 $15.65 $15.62 $0.03 86,387.0 +0.00%
Aug 15, 2025 $15.64 $15.63 $0.010 16,318.0 +0.13%
Aug 14, 2025 $15.64 $15.61 $0.03 65,595.0 +0.19%
Aug 13, 2025 $15.61 $15.59 $0.015 105,690.0 -0.22%
Aug 12, 2025 $15.66 $15.62 $0.035 39,395.0 -0.22%
Aug 11, 2025 $15.67 $15.65 $0.0246 78,899.0 +0.00%
Aug 08, 2025 $15.66 $15.65 $0.015 35,252.0 +0.10%
Aug 07, 2025 $15.66 $15.61 $0.0447 179,160.0 +0.10%
Aug 06, 2025 $15.67 $15.63 $0.04 153,997.0 -0.10%
Aug 05, 2025 $15.66 $15.62 $0.04 97,546.0 +0.03%
Aug 04, 2025 $15.66 $15.63 $0.035 111,228.0 -0.19%
Aug 01, 2025 $15.71 $15.67 $0.0382 214,649.0 +0.06%
Jul 31, 2025 $15.68 $15.64 $0.0399 349,708.0 +0.00%
Jul 30, 2025 $15.69 $15.55 $0.1382 194,297.0 +0.10%
Jul 29, 2025 $15.65 $15.63 $0.02 64,113.0 -0.03%
Jul 28, 2025 $15.65 $15.63 $0.02 52,047.0 +0.19%
Jul 25, 2025 $15.65 $15.62 $0.03 97,235.0 +0.13%
Jul 24, 2025 $15.64 $15.56 $0.08 100,729.0 -0.10%

Proshares Short High Yield 1 X Shares Stock (SJB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short High Yield 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SJB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short High Yield 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Short High Yield 1 X Shares Stock (SJB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.71 $15.57 $0.1352 1,925,445.0 -0.54%
Jul, 2025 $15.76 $15.55 $0.21 3,138,008.0 +0.35%
Jun, 2025 $16.00 $15.60 $0.40 3,922,982.0 -2.22%
May, 2025 $16.14 $15.88 $0.255 6,048,052.0 -1.05%
Apr, 2025 $16.95 $15.99 $0.96 22,509,090.0 +0.06%
Mar, 2025 $16.25 $15.96 $0.29 6,086,842.0 +1.00%
Feb, 2025 $16.16 $15.95 $0.21 1,985,181.0 -0.37%
Jan, 2025 $16.29 $15.97 $0.32 2,268,549.0 -0.80%

Proshares Short High Yield 1 X Shares Stock (SJB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.57 $16.07 $0.50 3,015,797.0 -0.77%
Nov, 2024 $16.47 $16.16 $0.31 3,015,085.0 -1.12%
Oct, 2024 $16.45 $16.18 $0.2687 1,703,819.0 +1.61%
Sep, 2024 $16.66 $16.17 $0.49 2,318,549.0 -2.12%
Aug, 2024 $17.08 $16.50 $0.58 2,642,663.0 -1.14%
Jul, 2024 $17.04 $16.72 $0.319 1,234,071.0 -1.24%
Jun, 2024 $17.27 $16.90 $0.37 1,546,383.0 -1.80%
May, 2024 $17.41 $17.10 $0.31 1,972,627.0 -0.58%
Apr, 2024 $17.53 $17.00 $0.53 3,636,539.0 +1.46%
Mar, 2024 $17.39 $17.00 $0.385 3,468,070.0 -1.38%
Feb, 2024 $17.49 $17.20 $0.29 2,135,525.0 +0.29%
Jan, 2024 $17.44 $17.17 $0.2709 4,115,312.0 +0.29%

Proshares Short High Yield 1 X Shares Stock (SJB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.02 $17.07 $0.95 5,273,575.0 -4.06%
Nov, 2023 $18.73 $17.89 $0.84 5,051,779.0 -4.21%
Oct, 2023 $18.96 $18.45 $0.5083 7,898,995.0 +1.68%
Sep, 2023 $18.57 $18.18 $0.39 4,931,395.0 +1.10%
Aug, 2023 $18.57 $18.18 $0.3941 6,984,926.0 +0.39%
Jul, 2023 $18.59 $18.09 $0.50 5,500,956.0 -0.76%
Jun, 2023 $18.72 $18.28 $0.4394 6,106,356.0 -2.14%
May, 2023 $18.86 $18.42 $0.4433 8,304,506.0 +1.74%
Apr, 2023 $18.63 $18.32 $0.31 10,881,130.0 +0.22%
Mar, 2023 $19.18 $18.36 $0.82 16,636,930.0 -2.29%
Feb, 2023 $19.12 $18.05 $1.07 14,656,108.0 +2.23%
Jan, 2023 $18.99 $18.17 $0.82 13,227,555.0 -3.26%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):