Get the Stockscreener App
121.05
2.31%
2.73
Pre-market:
121.94
0.89
+0.74%
Overview
News
Price History
Option Chain
Financials
Why SJM Down?
Discussions
Forecast
Stock Split
Dividend History
J M Smucker Co Stock (SJM) Option Chain
For the September 18, 2026 expiration date, the SJM stock option chain has a total of 172 contracts, with 43 call options and 129 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 1 contracts.
- January 15, 2027 : 14 contracts.
- January 21, 2028 : 11 contracts.
J M Smucker Co (SJM) Most Active Options & Calendar
SJM Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
3.30 | 0.65 | +24.53% | 14 |
|
120.00
|
5.60 | 0.87 | +18.39% | 13 |
|
115.00
|
8.50 | 1.94 | +29.57% | 6 |
|
135.00
|
1.25 | 0.31 | +32.98% | 4 |
|
110.00
|
12.15 | 1.67 | +15.94% | 3 |
|
130.00
|
2.30 | 0.80 | +53.33% | 2 |
|
100.00
|
20.12 | 2.92 | +16.98% | 1 |
SJM Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.61 | -0.31 | -33.70% | 110 |
|
110.00
|
1.90 | -0.90 | -32.14% | 8 |
|
85.00
|
0.10 | -0.10 | -50.00% | 5 |
|
95.00
|
0.28 | -0.22 | -44.00% | 4 |
|
105.00
|
1.07 | -0.53 | -33.12% | 2 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.05 | 0.00 | - | - |
J M Smucker Co Stock (SJM) Option Chain Analysis
| Put Volume Total | 129 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 3.00 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $125.00 |
1.30%
3.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):