98.20
price up icon2.69%   2.57
after-market After Hours: 98.21 0.010 +0.01%
loading

J M Smucker Co Stock (SJM) Option Chain

For the July 18, 2025 expiration date, the SJM stock option chain has a total of 2,078 contracts, with 1,835 call options and 243 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 1,435 contracts.
  • January 16, 2026 : 78 contracts.
  • January 15, 2027 : 6 contracts.

J M Smucker Co (SJM) Most Active Options & Calendar

SJM Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 100.00 0.80 0.37 +86.05% 1,347
favorite 105.00 0.11 0.01 +10.00% 305
favorite 95.00 4.00 1.90 +90.48% 118
favorite 110.00 0.05 0.00 - 39
favorite 90.00 8.00 2.12 +36.05% 19
favorite 70.00 27.25 1.27 +4.89% 3
favorite 130.00 0.03 0.00 - 2

SJM Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
95.00
0.50 -0.90 -64.29% 118
favorite
100.00
2.29 -2.61 -53.27% 96
favorite
90.00
0.16 -0.13 -44.83% 15
favorite
85.00
0.09 0.00 - 12
favorite
80.00
0.05 0.00 - 1
favorite
105.00
7.60 -1.55 -16.94% 1
favorite
55.00
0.55 0.00 - -

J M Smucker Co Stock (SJM) Option Chain Analysis

Put Volume Total 243
Call Volume Total 1,835
Put/Call Ratio (PCR) 0.13
Put Strike With Highest Volume $95.00
Call Strike With Highest Volume $100.00
packaged_foods CPB
$30.65
price down icon 0.45%
packaged_foods CAG
$20.47
price up icon 0.34%
packaged_foods PPC
$44.98
price up icon 0.94%
packaged_foods HRL
$30.25
price down icon 0.72%
packaged_foods MKC
$75.82
price down icon 0.64%
Cap:     |  Volume (24h):