98.20
Overview
News
Price History
Option Chain
Financials
Why SJM Down?
Discussions
Forecast
Stock Split
Dividend History
J M Smucker Co Stock (SJM) Option Chain
For the July 18, 2025 expiration date, the SJM stock option chain has a total of 2,078 contracts, with 1,835 call options and 243 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1,435 contracts.
- January 16, 2026 : 78 contracts.
- January 15, 2027 : 6 contracts.
J M Smucker Co (SJM) Most Active Options & Calendar
SJM Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.80 | 0.37 | +86.05% | 1,347 |
![]() |
0.11 | 0.01 | +10.00% | 305 |
![]() |
4.00 | 1.90 | +90.48% | 118 |
![]() |
0.05 | 0.00 | - | 39 |
![]() |
8.00 | 2.12 | +36.05% | 19 |
![]() |
27.25 | 1.27 | +4.89% | 3 |
![]() |
0.03 | 0.00 | - | 2 |
SJM Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 95.00
|
0.50 | -0.90 | -64.29% | 118 |
![]() 100.00
|
2.29 | -2.61 | -53.27% | 96 |
![]() 90.00
|
0.16 | -0.13 | -44.83% | 15 |
![]() 85.00
|
0.09 | 0.00 | - | 12 |
![]() 80.00
|
0.05 | 0.00 | - | 1 |
![]() 105.00
|
7.60 | -1.55 | -16.94% | 1 |
![]() 55.00
|
0.55 | 0.00 | - | - |
J M Smucker Co Stock (SJM) Option Chain Analysis
Put Volume Total | 243 |
Call Volume Total | 1,835 |
Put/Call Ratio (PCR) | 0.13 |
Put Strike With Highest Volume | $95.00 |
Call Strike With Highest Volume | $100.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):