116.08
Overview
News
Price History
Option Chain
Financials
Why SJM Down?
Discussions
Forecast
Stock Split
Dividend History
J M Smucker Co Stock (SJM) Option Chain
For the June 18, 2026 expiration date, the SJM stock option chain has a total of 275 contracts, with 241 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 116 contracts.
- September 18, 2026 : 428 contracts.
- October 16, 2026 : 182 contracts.
- January 15, 2027 : 9 contracts.
- January 21, 2028 : 0 contracts.
J M Smucker Co (SJM) Most Active Options & Calendar
SJM Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
2.30 | 0.50 | +27.78% | 206 |
110.00
|
6.70 | 0.66 | +10.93% | 14 |
100.00
|
16.70 | 1.55 | +10.23% | 8 |
105.00
|
11.40 | 0.70 | +6.54% | 8 |
120.00
|
0.23 | 0.04 | +21.05% | 5 |
45.00
|
55.50 | 0.00 | - | - |
55.00
|
0.00 | 0.00 | - | - |
SJM Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
1.00 | -0.33 | -24.81% | 16 |
110.00
|
0.05 | -0.05 | -50.00% | 14 |
105.00
|
0.03 | -0.02 | -40.00% | 3 |
130.00
|
14.10 | 0.00 | - | 1 |
55.00
|
0.26 | 0.00 | - | - |
60.00
|
0.10 | 0.00 | - | - |
65.00
|
0.50 | 0.00 | - | - |
J M Smucker Co Stock (SJM) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 241 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $115.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):