95.39
price down icon1.52%   -1.47
after-market After Hours: 95.50 0.11 +0.12%
loading

J M Smucker Co Stock (SJM) Option Chain

For the April 17, 2026 expiration date, the SJM stock option chain has a total of 351 contracts, with 206 call options and 145 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 18, 2026 : 982 contracts.
  • July 17, 2026 : 8 contracts.
  • September 18, 2026 : 237 contracts.
  • October 16, 2026 : 2 contracts.
  • January 15, 2027 : 17 contracts.

J M Smucker Co (SJM) Most Active Options & Calendar

SJM Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 100.00 1.04 -0.41 -28.28% 161
favorite 95.00 3.20 -0.60 -15.79% 18
favorite 105.00 0.25 -0.25 -50.00% 10
favorite 110.00 0.12 -0.08 -40.00% 10
favorite 90.00 6.50 -3.75 -36.59% 3
favorite 120.00 0.06 0.01 +20.00% 3
favorite 115.00 0.03 -0.05 -62.50% 1

SJM Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
85.00
0.28 0.03 +12.00% 57
favorite
90.00
0.87 0.17 +24.29% 44
favorite
100.00
5.70 1.57 +38.01% 17
favorite
95.00
2.25 0.51 +29.31% 16
favorite
105.00
10.45 3.30 +46.15% 10
favorite
115.00
20.69 5.34 +34.79% 1
favorite
60.00
0.00 0.00 - -

J M Smucker Co Stock (SJM) Option Chain Analysis

Put Volume Total 145
Call Volume Total 206
Put/Call Ratio (PCR) 0.70
Put Strike With Highest Volume $85.00
Call Strike With Highest Volume $100.00
SFD SFD
$24.99
price up icon 2.08%
DAR DAR
$58.84
price up icon 1.31%
$14.65
price up icon 0.62%
PPC PPC
$35.42
price up icon 0.57%
HRL HRL
$23.05
price up icon 1.77%
Cap:     |  Volume (24h):