117.91
Overview
News
Price History
Option Chain
Financials
Why SJM Down?
Discussions
Forecast
Stock Split
Dividend History
J M Smucker Co Stock (SJM) Option Chain
For the September 18, 2026 expiration date, the SJM stock option chain has a total of 759 contracts, with 239 call options and 520 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 1 contracts.
- January 15, 2027 : 14 contracts.
- January 21, 2028 : 11 contracts.
J M Smucker Co (SJM) Most Active Options & Calendar
SJM Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
2.31 | -0.81 | -25.96% | 111 |
120.00
|
3.99 | -1.31 | -24.72% | 87 |
130.00
|
1.34 | -0.41 | -23.43% | 22 |
105.00
|
14.20 | -2.30 | -13.94% | 6 |
110.00
|
10.20 | -2.00 | -16.39% | 6 |
115.00
|
6.84 | -1.56 | -18.57% | 5 |
135.00
|
0.62 | -0.25 | -28.74% | 2 |
SJM Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.05 | 0.00 | - | 303 |
120.00
|
5.40 | 1.10 | +25.58% | 70 |
110.00
|
1.50 | 0.36 | +31.58% | 59 |
105.00
|
0.70 | 0.10 | +16.67% | 40 |
115.00
|
2.85 | 0.40 | +16.33% | 34 |
100.00
|
0.30 | 0.01 | +3.45% | 12 |
125.00
|
8.00 | -0.50 | -5.88% | 2 |
J M Smucker Co Stock (SJM) Option Chain Analysis
| Put Volume Total | 520 |
| Call Volume Total | 239 |
| Put/Call Ratio (PCR) | 2.18 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $125.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):