117.91
price down icon3.16%   -3.48
after-market After Hours: 117.83 -0.08 -0.07%
loading

J M Smucker Co Stock (SJM) Option Chain

For the September 18, 2026 expiration date, the SJM stock option chain has a total of 759 contracts, with 239 call options and 520 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 16, 2026 : 1 contracts.
  • January 15, 2027 : 14 contracts.
  • January 21, 2028 : 11 contracts.

J M Smucker Co (SJM) Most Active Options & Calendar

SJM Call Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite 125.00 2.31 -0.81 -25.96% 111
favorite 120.00 3.99 -1.31 -24.72% 87
favorite 130.00 1.34 -0.41 -23.43% 22
favorite 105.00 14.20 -2.30 -13.94% 6
favorite 110.00 10.20 -2.00 -16.39% 6
favorite 115.00 6.84 -1.56 -18.57% 5
favorite 135.00 0.62 -0.25 -28.74% 2

SJM Put Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite
85.00
0.05 0.00 - 303
favorite
120.00
5.40 1.10 +25.58% 70
favorite
110.00
1.50 0.36 +31.58% 59
favorite
105.00
0.70 0.10 +16.67% 40
favorite
115.00
2.85 0.40 +16.33% 34
favorite
100.00
0.30 0.01 +3.45% 12
favorite
125.00
8.00 -0.50 -5.88% 2

J M Smucker Co Stock (SJM) Option Chain Analysis

Put Volume Total 520
Call Volume Total 239
Put/Call Ratio (PCR) 2.18
Put Strike With Highest Volume $85.00
Call Strike With Highest Volume $125.00
HRL HRL
$24.04
price down icon 1.85%
$19.03
price down icon 2.66%
DAR DAR
$67.72
price up icon 1.19%
MKC MKC
$54.15
price down icon 0.90%
SFD SFD
$22.59
price down icon 0.81%
Cap:     |  Volume (24h):