loading

San Juan Basin Royalty Trust Stock (SJT) Price History

The historical daily chart and data for San Juan Basin Royalty Trust stock (SJT), show that the latest closing stock price as of August 22, 2025, is $5.79.
  • San Juan Basin Royalty Trust all-time high stock price is $20.25, occurred on June 16, 2014.
  • The lowest San Juan Basin Royalty Trust stock price recorded was $1.39 on March 23, 2020. Since then, San Juan Basin Royalty Trust's stock price has risen over 316.55% to $5.79 now.
  • The 52-week high stock price for SJT is $7.22, representing a 24.70% increase from the current share price, occurred on May 22, 2025.
  • The 52-week low stock price for SJT is $3.21, indicating a -44.56% decrease from the current share price, occurred on September 03, 2024.
  • The closing price of San Juan Basin Royalty Trust (SJT) stock in the beginning of 2024 was $6.23. The stock closed the year at $11.42, a gain of over 83.31% for the year.
The table below shows more information about SJT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $5.87 $5.63 $0.24 220,096.0 +1.22%
Aug 21, 2025 $5.83 $5.65 $0.18 179,692.0 -2.05%
Aug 20, 2025 $5.93 $5.62 $0.3078 453,254.0 +2.46%
Aug 19, 2025 $5.70 $5.54 $0.16 193,906.0 +0.88%
Aug 18, 2025 $5.77 $5.63 $0.14 149,841.0 -2.08%
Aug 15, 2025 $5.80 $5.58 $0.215 174,346.0 +2.12%
Aug 14, 2025 $5.73 $5.57 $0.16 158,505.0 +0.53%
Aug 13, 2025 $5.79 $5.58 $0.2095 414,676.0 -2.60%
Aug 12, 2025 $5.89 $5.75 $0.1397 168,730.0 -0.86%
Aug 11, 2025 $5.89 $5.79 $0.10 228,851.0 -0.17%
Aug 08, 2025 $5.90 $5.77 $0.13 315,999.0 +0.00%
Aug 07, 2025 $6.02 $5.79 $0.2299 396,966.0 -2.35%
Aug 06, 2025 $6.04 $5.92 $0.1245 98,728.0 +0.34%
Aug 05, 2025 $6.04 $5.89 $0.15 166,589.0 -0.34%
Aug 04, 2025 $6.04 $5.79 $0.25 110,843.0 +2.23%
Aug 01, 2025 $6.00 $5.82 $0.18 94,643.0 -3.47%
Jul 31, 2025 $6.08 $5.97 $0.105 127,736.0 +1.17%
Jul 30, 2025 $6.08 $5.86 $0.215 197,796.0 +2.05%
Jul 29, 2025 $5.94 $5.77 $0.17 156,743.0 +0.17%
Jul 28, 2025 $5.87 $5.65 $0.2242 194,201.0 +2.99%
Jul 25, 2025 $5.88 $5.67 $0.21 141,838.0 -3.24%
Jul 24, 2025 $5.89 $5.70 $0.19 219,004.0 +1.73%

San Juan Basin Royalty Trust Stock (SJT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of San Juan Basin Royalty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SJT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of San Juan Basin Royalty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

San Juan Basin Royalty Trust Stock (SJT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.04 $5.54 $0.5045 3,745,761.0 -4.30%
Jul, 2025 $6.42 $5.65 $0.77 3,714,881.0 +1.17%
Jun, 2025 $7.00 $5.57 $1.43 4,694,671.0 -4.78%
May, 2025 $7.22 $5.72 $1.50 7,989,753.0 +8.28%
Apr, 2025 $6.32 $4.55 $1.77 5,654,658.0 +4.88%
Mar, 2025 $5.79 $4.71 $1.08 4,119,267.0 +10.38%
Feb, 2025 $5.44 $3.77 $1.68 6,485,946.0 +20.14%
Jan, 2025 $4.81 $3.85 $0.96 4,979,355.0 +8.88%

San Juan Basin Royalty Trust Stock (SJT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.49 $3.66 $0.83 4,910,669.0 -13.65%
Nov, 2024 $4.75 $3.71 $1.04 4,622,207.0 +11.47%
Oct, 2024 $4.26 $3.67 $0.5902 2,970,754.0 +8.38%
Sep, 2024 $4.17 $3.21 $0.96 4,330,847.0 +12.46%
Aug, 2024 $4.04 $3.26 $0.7848 4,379,469.0 -18.77%
Jul, 2024 $4.27 $3.83 $0.44 3,603,088.0 -0.25%
Jun, 2024 $4.35 $3.59 $0.76 5,249,559.0 +0.50%
May, 2024 $4.55 $3.85 $0.70 7,914,540.0 -2.88%
Apr, 2024 $5.64 $4.01 $1.63 7,041,098.0 -21.36%
Mar, 2024 $5.81 $5.15 $0.66 4,975,809.0 +2.92%
Feb, 2024 $5.64 $4.37 $1.27 7,052,438.0 +6.64%
Jan, 2024 $5.78 $4.79 $0.985 9,312,849.0 -5.12%

San Juan Basin Royalty Trust Stock (SJT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.75 $4.93 $1.82 12,813,044.0 -24.74%
Nov, 2023 $7.50 $6.73 $0.77 6,153,798.0 -9.76%
Oct, 2023 $7.85 $6.60 $1.25 6,074,924.0 +7.94%
Sep, 2023 $7.32 $6.45 $0.87 7,354,827.0 +3.12%
Aug, 2023 $8.21 $6.59 $1.62 12,258,854.0 -16.63%
Jul, 2023 $8.09 $6.79 $1.30 9,621,615.0 +8.48%
Jun, 2023 $8.59 $6.79 $1.80 10,702,520.0 -8.16%
May, 2023 $8.52 $6.64 $1.88 15,200,231.0 +6.17%
Apr, 2023 $11.08 $7.53 $3.55 21,129,253.0 -27.57%
Mar, 2023 $11.20 $9.75 $1.45 19,266,593.0 -1.87%
Feb, 2023 $11.20 $9.20 $2.00 18,468,704.0 +5.30%
Jan, 2023 $11.34 $9.43 $1.91 15,606,340.0 -10.86%
oil_gas_ep TPL
$911.63
price up icon 3.56%
oil_gas_ep DVN
$35.16
price up icon 3.75%
oil_gas_ep EXE
$94.66
price down icon 0.83%
oil_gas_ep EQT
$51.97
price down icon 0.15%
oil_gas_ep WDS
$17.47
price up icon 2.22%
$143.28
price up icon 3.83%
Cap:     |  Volume (24h):