0.5801
price up icon0.78%   0.0045
after-market After Hours: .62 0.0399 +6.88%
loading

Skyline Builders Group Holding Ltd Stock (SKBL) Price History

The historical daily chart and data for Skyline Builders Group Holding Ltd stock (SKBL), show that the latest closing stock price as of August 01, 2025, is $0.5801.
  • Skyline Builders Group Holding Ltd all-time high stock price is $14.25, occurred on May 12, 2025.
  • The lowest Skyline Builders Group Holding Ltd stock price recorded was $0.5755 on July 31, 2025. Since then, Skyline Builders Group Holding Ltd's stock price has risen over 0.80% to $0.5801 now.
  • The 52-week high stock price for SKBL is $14.25, representing a 2,356% increase from the current share price, occurred on May 12, 2025.
  • The 52-week low stock price for SKBL is $0.5755, indicating a -0.79% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about SKBL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.60 $0.5215 $0.0785 338,138.0 +0.78%
Jul 31, 2025 $0.68 $0.5755 $0.1045 866,305.0 -16.01%
Jul 30, 2025 $0.725 $0.65 $0.075 547,727.0 -2.10%
Jul 29, 2025 $0.7581 $0.70 $0.0581 640,894.0 -4.29%
Jul 28, 2025 $0.7799 $0.7093 $0.0706 1,179,881.0 -7.42%
Jul 25, 2025 $0.845 $0.753 $0.092 1,368,958.0 -0.98%
Jul 24, 2025 $0.84 $0.65 $0.19 6,076,705.0 -6.14%
Jul 23, 2025 $1.42 $0.8331 $0.5869 7,269,241.0 -54.30%
Jul 22, 2025 $2.02 $1.75 $0.27 810,519.0 +0.54%
Jul 21, 2025 $2.05 $1.75 $0.30 935,046.0 -7.04%
Jul 18, 2025 $2.53 $1.98 $0.55 2,148,274.0 -10.36%
Jul 17, 2025 $2.34 $1.93 $0.4094 3,426,906.0 +16.84%
Jul 16, 2025 $1.99 $1.72 $0.2699 927,275.0 +7.95%
Jul 15, 2025 $1.80 $1.37 $0.43 3,344,290.0 +18.12%
Jul 14, 2025 $1.66 $1.40 $0.26 1,383,182.0 -0.67%
Jul 11, 2025 $1.73 $1.31 $0.42 2,909,962.0 +7.91%
Jul 10, 2025 $1.47 $1.17 $0.30 4,508,500.0 +11.20%
Jul 09, 2025 $1.44 $1.18 $0.26 2,054,121.0 +3.31%
Jul 08, 2025 $1.38 $0.99 $0.39 6,787,215.0 -21.43%
Jul 07, 2025 $12.45 $1.44 $11.01 12,784,328.0 -87.58%
Jul 03, 2025 $12.68 $12.30 $0.38 538,267.0 -1.27%

Skyline Builders Group Holding Ltd Stock (SKBL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Skyline Builders Group Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skyline Builders Group Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Skyline Builders Group Holding Ltd Stock (SKBL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.60 $0.5215 $0.0785 338,138.0 +0.00%
Jul, 2025 $12.78 $0.5215 $12.25 63,068,782.0 -95.40%
Jun, 2025 $13.48 $9.40 $4.08 20,857,055.0 +25.97%
May, 2025 $14.25 $8.12 $6.13 15,805,044.0 -19.01%
Apr, 2025 $13.50 $9.81 $3.69 14,946,177.0 +18.50%
Mar, 2025 $13.40 $6.93 $6.47 25,239,558.0 +8.76%
Feb, 2025 $9.75 $3.79 $5.96 13,136,454.0 +129.98%
Jan, 2025 $6.20 $3.70 $2.50 3,999,880.0 +0.00%
engineering_construction APG
$35.07
price down icon 2.77%
engineering_construction BLD
$376.30
price up icon 1.58%
engineering_construction STN
$108.66
price down icon 0.64%
engineering_construction MTZ
$174.05
price down icon 8.01%
engineering_construction ACM
$111.08
price down icon 1.47%
engineering_construction J
$139.08
price down icon 1.97%
Cap:     |  Volume (24h):