Skyline Builders Group Holding Ltd (SKBL)

Overview News Price History Discussions Forecast

Skyline Builders Group Holding Ltd Stock (SKBL) Price History

The historical daily chart and data for Skyline Builders Group Holding Ltd stock (SKBL), show that the latest closing stock price as of May 22, 2026, is $3.16.

Skyline Builders Group Holding Ltd all-time high stock price is $14.25, occurred on May 12, 2025.
The lowest Skyline Builders Group Holding Ltd stock price recorded was $0.4249 on August 21, 2025. Since then, Skyline Builders Group Holding Ltd's stock price has risen over 643.70% to $3.16 now.
The 52-week high stock price for SKBL is $13.48, representing a 326.58% increase from the current share price, occurred on June 30, 2025.
The 52-week low stock price for SKBL is $0.4249, indicating a -86.55% decrease from the current share price, occurred on August 21, 2025.

The table below shows more information about SKBL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$3.36	$3.15	$0.2087	114,203.0	-4.82%
May 21, 2026	$3.40	$3.12	$0.2819	184,970.0	+1.53%
May 20, 2026	$3.31	$3.05	$0.26	130,704.0	+5.48%
May 19, 2026	$3.27	$3.07	$0.20	117,915.0	-3.13%
May 18, 2026	$3.38	$3.01	$0.3699	184,995.0	-5.88%
May 15, 2026	$3.65	$3.35	$0.30	174,866.0	-5.03%
May 14, 2026	$3.76	$3.42	$0.34	182,644.0	+4.07%
May 13, 2026	$3.55	$3.33	$0.22	157,864.0	-1.71%
May 12, 2026	$3.68	$3.29	$0.39	370,994.0	+5.74%
May 11, 2026	$3.45	$3.30	$0.15	353,359.0	+0.00%
May 08, 2026	$3.45	$3.26	$0.19	345,975.0	-1.19%
May 07, 2026	$3.42	$3.25	$0.17	256,220.0	+1.21%
May 06, 2026	$3.58	$3.30	$0.28	225,393.0	-5.16%
May 05, 2026	$3.79	$3.35	$0.44	391,631.0	-1.97%
May 04, 2026	$3.60	$3.16	$0.44	576,089.0	+1.71%
May 01, 2026	$3.60	$2.85	$0.75	1,319,775.0	-23.08%
Apr 30, 2026	$4.55	$2.41	$2.14	3,252,863.0	+12.62%
Apr 29, 2026	$4.10	$3.66	$0.44	199,330.0	+10.38%
Apr 28, 2026	$3.72	$3.44	$0.28	153,464.0	+4.87%

Skyline Builders Group Holding Ltd Stock (SKBL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Skyline Builders Group Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skyline Builders Group Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Skyline Builders Group Holding Ltd Stock (SKBL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$3.79	$2.85	$0.94	5,201,800.0	-30.55%
Apr, 2026	$4.55	$2.41	$2.14	5,406,783.0	+47.25%
Mar, 2026	$3.30	$2.70	$0.60	3,284,390.0	-3.44%
Feb, 2026	$3.67	$2.60	$1.07	3,377,079.0	+11.11%
Jan, 2026	$4.00	$2.80	$1.20	2,829,426.0	-2.04%

Skyline Builders Group Holding Ltd Stock (SKBL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.32	$2.20	$1.12	2,687,614.0	+20.97%
Nov, 2025	$4.90	$1.03	$3.87	8,389,097.0	-33.87%
Oct, 2025	$3.87	$2.55	$1.32	12,155,180.0	+9.65%
Sep, 2025	$3.88	$0.945	$2.94	45,399,726.0	+225.71%
Aug, 2025	$1.20	$0.4249	$0.7751	123,336,270.0	+82.42%
Jul, 2025	$12.78	$0.5755	$12.20	62,730,644.0	-95.44%
Jun, 2025	$13.48	$9.40	$4.08	20,857,055.0	+25.97%
May, 2025	$14.25	$8.12	$6.13	15,805,044.0	-19.01%
Apr, 2025	$13.50	$9.81	$3.69	14,946,177.0	+18.50%
Mar, 2025	$13.40	$6.93	$6.47	25,239,558.0	+8.76%
Feb, 2025	$9.75	$3.79	$5.96	13,136,454.0	+129.98%
Jan, 2025	$6.20	$3.70	$2.50	3,999,880.0	+0.00%