Skyline Builders Group Holding Ltd (SKBL)

Overview News Price History Discussions Forecast

Skyline Builders Group Holding Ltd Stock (SKBL) Price History

The historical daily chart and data for Skyline Builders Group Holding Ltd stock (SKBL), show that the latest closing stock price as of May 05, 2026, is $3.49.

Skyline Builders Group Holding Ltd all-time high stock price is $14.25, occurred on May 12, 2025.
The lowest Skyline Builders Group Holding Ltd stock price recorded was $0.4249 on August 21, 2025. Since then, Skyline Builders Group Holding Ltd's stock price has risen over 721.37% to $3.49 now.
The 52-week high stock price for SKBL is $14.25, representing a 308.31% increase from the current share price, occurred on May 12, 2025.
The 52-week low stock price for SKBL is $0.4249, indicating a -87.83% decrease from the current share price, occurred on August 21, 2025.

The table below shows more information about SKBL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$3.79	$3.35	$0.44	391,631.0	-1.97%
May 04, 2026	$3.60	$3.16	$0.44	576,089.0	+1.71%
May 01, 2026	$3.60	$2.85	$0.75	1,319,775.0	-23.08%
Apr 30, 2026	$4.55	$2.41	$2.14	3,252,863.0	+12.62%
Apr 29, 2026	$4.10	$3.66	$0.44	199,330.0	+10.38%
Apr 28, 2026	$3.72	$3.44	$0.28	153,464.0	+4.87%
Apr 27, 2026	$3.69	$3.26	$0.4258	199,937.0	-3.06%
Apr 24, 2026	$3.73	$3.45	$0.28	182,475.0	-4.76%
Apr 23, 2026	$3.90	$3.72	$0.18	99,619.0	-1.05%
Apr 22, 2026	$3.90	$3.52	$0.38	53,318.0	+2.14%
Apr 21, 2026	$3.90	$3.64	$0.26	73,617.0	-2.86%
Apr 20, 2026	$3.88	$3.56	$0.315	86,456.0	+5.77%
Apr 17, 2026	$3.97	$3.34	$0.6286	303,740.0	+8.66%
Apr 16, 2026	$3.45	$3.29	$0.16	23,627.0	+1.82%
Apr 15, 2026	$3.48	$3.26	$0.22	47,631.0	-3.52%
Apr 14, 2026	$3.45	$3.30	$0.151	88,680.0	+2.40%
Apr 13, 2026	$3.42	$3.30	$0.12	37,234.0	-2.06%
Apr 10, 2026	$3.55	$3.27	$0.2786	104,522.0	+0.29%
Apr 09, 2026	$3.45	$3.26	$0.19	30,963.0	+1.19%
Apr 08, 2026	$3.43	$3.20	$0.23	47,080.0	+5.02%
Apr 07, 2026	$3.40	$3.13	$0.27	67,007.0	-7.54%

Skyline Builders Group Holding Ltd Stock (SKBL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Skyline Builders Group Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skyline Builders Group Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Skyline Builders Group Holding Ltd Stock (SKBL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$3.79	$2.85	$0.94	2,679,126.0	-23.30%
Apr, 2026	$4.55	$2.41	$2.14	5,406,783.0	+47.25%
Mar, 2026	$3.30	$2.70	$0.60	3,284,390.0	-3.44%
Feb, 2026	$3.67	$2.60	$1.07	3,377,079.0	+11.11%
Jan, 2026	$4.00	$2.80	$1.20	2,829,426.0	-2.04%

Skyline Builders Group Holding Ltd Stock (SKBL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.32	$2.20	$1.12	2,687,614.0	+20.97%
Nov, 2025	$4.90	$1.03	$3.87	8,389,097.0	-33.87%
Oct, 2025	$3.87	$2.55	$1.32	12,155,180.0	+9.65%
Sep, 2025	$3.88	$0.945	$2.94	45,399,726.0	+225.71%
Aug, 2025	$1.20	$0.4249	$0.7751	123,336,270.0	+82.42%
Jul, 2025	$12.78	$0.5755	$12.20	62,730,644.0	-95.44%
Jun, 2025	$13.48	$9.40	$4.08	20,857,055.0	+25.97%
May, 2025	$14.25	$8.12	$6.13	15,805,044.0	-19.01%
Apr, 2025	$13.50	$9.81	$3.69	14,946,177.0	+18.50%
Mar, 2025	$13.40	$6.93	$6.47	25,239,558.0	+8.76%
Feb, 2025	$9.75	$3.79	$5.96	13,136,454.0	+129.98%
Jan, 2025	$6.20	$3.70	$2.50	3,999,880.0	+0.00%