loading

Skyline Builders Group Holding Ltd Stock (SKBL) Price History

The historical daily chart and data for Skyline Builders Group Holding Ltd stock (SKBL), show that the latest closing stock price as of August 22, 2025, is $0.443.
  • Skyline Builders Group Holding Ltd all-time high stock price is $14.25, occurred on May 12, 2025.
  • The lowest Skyline Builders Group Holding Ltd stock price recorded was $0.44 on August 14, 2025. Since then, Skyline Builders Group Holding Ltd's stock price has risen over 0.68% to $0.443 now.
  • The 52-week high stock price for SKBL is $14.25, representing a 3,117% increase from the current share price, occurred on May 12, 2025.
  • The 52-week low stock price for SKBL is $0.44, indicating a -0.68% decrease from the current share price, occurred on August 14, 2025.
The table below shows more information about SKBL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.527 $0.4354 $0.0916 591,027.0 -0.87%
Aug 21, 2025 $0.47 $0.4249 $0.0451 391,089.0 -5.84%
Aug 20, 2025 $0.49 $0.442 $0.048 340,331.0 +2.31%
Aug 19, 2025 $0.4909 $0.45 $0.0409 316,104.0 -1.86%
Aug 18, 2025 $0.5077 $0.453 $0.0547 580,144.0 -2.72%
Aug 15, 2025 $0.525 $0.4802 $0.0448 218,148.0 -1.24%
Aug 14, 2025 $0.56 $0.44 $0.12 755,063.0 -8.91%
Aug 13, 2025 $0.56 $0.48 $0.08 323,575.0 +12.52%
Aug 12, 2025 $0.51 $0.45 $0.06 624,128.0 -6.80%
Aug 11, 2025 $0.55 $0.45 $0.10 449,600.0 -6.36%
Aug 08, 2025 $0.5894 $0.47 $0.1194 978,259.0 -4.93%
Aug 07, 2025 $0.5986 $0.552 $0.0466 357,337.0 +0.31%
Aug 06, 2025 $0.591 $0.5556 $0.0354 179,658.0 -1.42%
Aug 05, 2025 $0.61 $0.552 $0.058 194,030.0 -2.34%
Aug 04, 2025 $0.63 $0.58 $0.05 423,954.0 +3.26%
Aug 01, 2025 $0.60 $0.5215 $0.0785 338,138.0 +0.78%
Jul 31, 2025 $0.68 $0.5755 $0.1045 866,305.0 -16.01%
Jul 30, 2025 $0.725 $0.65 $0.075 547,727.0 -2.10%
Jul 29, 2025 $0.7581 $0.70 $0.0581 640,894.0 -4.29%
Jul 28, 2025 $0.7799 $0.7093 $0.0706 1,179,881.0 -7.42%
Jul 25, 2025 $0.845 $0.753 $0.092 1,368,958.0 -0.98%
Jul 24, 2025 $0.84 $0.65 $0.19 6,076,705.0 -6.14%

Skyline Builders Group Holding Ltd Stock (SKBL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Skyline Builders Group Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skyline Builders Group Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Skyline Builders Group Holding Ltd Stock (SKBL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.63 $0.4249 $0.2051 7,651,612.0 -23.04%
Jul, 2025 $12.78 $0.5755 $12.20 62,730,644.0 -95.44%
Jun, 2025 $13.48 $9.40 $4.08 20,857,055.0 +25.97%
May, 2025 $14.25 $8.12 $6.13 15,805,044.0 -19.01%
Apr, 2025 $13.50 $9.81 $3.69 14,946,177.0 +18.50%
Mar, 2025 $13.40 $6.93 $6.47 25,239,558.0 +8.76%
Feb, 2025 $9.75 $3.79 $5.96 13,136,454.0 +129.98%
Jan, 2025 $6.20 $3.70 $2.50 3,999,880.0 +0.00%
engineering_construction BLD
$434.22
price up icon 4.36%
engineering_construction STN
$110.79
price up icon 2.46%
engineering_construction MTZ
$176.97
price up icon 1.90%
engineering_construction APG
$35.76
price up icon 0.90%
engineering_construction ACM
$122.98
price up icon 1.15%
engineering_construction J
$148.49
price up icon 0.79%
Cap:     |  Volume (24h):