Get the Stockscreener App
27.10
3.25%
-0.909
Proshares Ultrashort Financials 2 X Shares Stock (SKF) Price History
The historical daily chart and data for Proshares Ultrashort Financials 2 X Shares stock (SKF), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $27.10.
- Proshares Ultrashort Financials 2 X Shares all-time high stock price is $287.61, occurred on April 11, 2014.
- The lowest Proshares Ultrashort Financials 2 X Shares stock price recorded was $8.435 on November 06, 2024. Since then, Proshares Ultrashort Financials 2 X Shares's stock price has risen over 221.28% to $27.10 now.
- The 52-week high stock price for SKF is $45.00, representing a 66.06% increase from the current share price, occurred on September 11, 2024.
- The 52-week low stock price for SKF is $27.08, indicating a -0.07% decrease from the current share price, occurred on July 25, 2025.
- The closing price of Proshares Ultrashort Financials 2 X Shares (SKF) stock in the beginning of 2024 was $16.28. The stock closed the year at $19.45, a gain of over 19.47% for the year.
The table below shows more information about SKF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $27.61 | $27.02 | $0.5851 | 4,657.0 | -3.25% |
| Aug 21, 2025 | $28.09 | $27.92 | $0.17 | 2,432.0 | +0.70% |
| Aug 20, 2025 | $28.15 | $27.81 | $0.3364 | 13,756.0 | -1.02% |
| Aug 19, 2025 | $28.20 | $27.95 | $0.25 | 4,741.0 | -0.24% |
| Aug 18, 2025 | $28.37 | $28.15 | $0.217 | 3,972.0 | -0.24% |
| Aug 15, 2025 | $28.24 | $27.52 | $0.72 | 4,402.0 | +2.27% |
| Aug 14, 2025 | $28.07 | $27.61 | $0.4624 | 4,725.0 | -0.99% |
| Aug 13, 2025 | $28.16 | $27.79 | $0.37 | 6,441.0 | -1.20% |
| Aug 12, 2025 | $28.60 | $28.12 | $0.48 | 8,223.0 | -2.51% |
| Aug 11, 2025 | $28.99 | $28.70 | $0.29 | 6,057.0 | +0.31% |
| Aug 08, 2025 | $29.20 | $28.74 | $0.4645 | 33,212.0 | -2.07% |
| Aug 07, 2025 | $29.52 | $28.44 | $1.08 | 14,930.0 | +2.46% |
| Aug 06, 2025 | $28.97 | $28.66 | $0.309 | 3,908.0 | -1.01% |
| Aug 05, 2025 | $29.32 | $28.62 | $0.70 | 6,103.0 | +0.86% |
| Aug 04, 2025 | $29.21 | $28.80 | $0.4075 | 7,724.0 | -1.77% |
| Aug 01, 2025 | $29.64 | $29.01 | $0.629 | 19,062.0 | +3.60% |
| Jul 31, 2025 | $28.35 | $27.77 | $0.581 | 9,899.0 | +1.33% |
| Jul 30, 2025 | $28.15 | $27.60 | $0.55 | 11,147.0 | +0.49% |
| Jul 29, 2025 | $27.87 | $27.34 | $0.5346 | 10,847.0 | +0.99% |
| Jul 28, 2025 | $27.59 | $27.14 | $0.4498 | 3,831.0 | +1.55% |
| Jul 25, 2025 | $27.48 | $27.08 | $0.40 | 9,221.0 | -1.14% |
| Jul 24, 2025 | $27.50 | $27.13 | $0.3771 | 3,501.0 | -0.31% |
Proshares Ultrashort Financials 2 X Shares Stock (SKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Financials 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Financials 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Financials 2 X Shares Stock (SKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $29.64 | $27.02 | $2.62 | 149,002.0 | -4.25% |
| Jul, 2025 | $29.26 | $27.08 | $2.18 | 197,214.0 | +0.90% |
| Jun, 2025 | $31.52 | $28.02 | $3.50 | 292,788.0 | -6.84% |
| May, 2025 | $32.90 | $29.12 | $3.78 | 272,873.0 | -8.09% |
| Apr, 2025 | $44.19 | $32.08 | $12.11 | 1,262,701.0 | +0.18% |
| Mar, 2025 | $36.98 | $30.00 | $6.98 | 567,485.0 | +7.57% |
| Feb, 2025 | $32.68 | $30.26 | $2.42 | 232,537.0 | -2.22% |
| Jan, 2025 | $37.29 | $30.48 | $6.81 | 196,582.0 | -11.65% |
Proshares Ultrashort Financials 2 X Shares Stock (SKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.04 | $31.61 | $5.43 | 213,604.0 | +10.60% |
| Nov, 2024 | $39.72 | $31.42 | $8.30 | 368,923.8 | -18.36% |
| Oct, 2024 | $41.84 | $36.72 | $5.12 | 231,673.8 | -4.64% |
| Sep, 2024 | $45.00 | $40.36 | $4.64 | 377,355.8 | +0.42% |
| Aug, 2024 | $50.68 | $40.49 | $10.19 | 215,183.8 | -7.78% |
| Jul, 2024 | $49.67 | $43.44 | $6.23 | 126,321.0 | -11.25% |
| Jun, 2024 | $52.60 | $48.81 | $3.79 | 119,558.0 | +0.65% |
| May, 2024 | $52.24 | $47.28 | $4.96 | 189,892.8 | -5.09% |
| Apr, 2024 | $53.92 | $47.08 | $6.84 | 262,968.3 | +9.73% |
| Mar, 2024 | $52.40 | $47.10 | $5.30 | 148,160.0 | -8.87% |
| Feb, 2024 | $57.32 | $51.52 | $5.80 | 168,568.5 | -6.90% |
| Jan, 2024 | $61.25 | $54.00 | $7.25 | 190,163.8 | -5.30% |
Proshares Ultrashort Financials 2 X Shares Stock (SKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.24 | $58.36 | $7.88 | 89,422.8 | -10.46% |
| Nov, 2023 | $80.42 | $65.72 | $14.70 | 231,555.5 | -18.22% |
| Oct, 2023 | $85.52 | $73.32 | $12.20 | 229,816.0 | +5.57% |
| Sep, 2023 | $77.00 | $68.44 | $8.56 | 171,093.5 | +6.31% |
| Aug, 2023 | $74.87 | $66.94 | $7.93 | 239,689.3 | +6.22% |
| Jul, 2023 | $75.51 | $65.80 | $9.71 | 188,761.3 | -8.37% |
| Jun, 2023 | $83.76 | $72.96 | $10.80 | 311,283.5 | -12.22% |
| May, 2023 | $86.04 | $75.44 | $10.60 | 318,297.3 | +9.46% |
| Apr, 2023 | $83.84 | $74.92 | $8.92 | 270,071.8 | -5.57% |
| Mar, 2023 | $90.48 | $69.02 | $21.46 | 1,055,572.5 | +13.81% |
| Feb, 2023 | $72.52 | $64.56 | $7.96 | 107,025.0 | +7.29% |
| Jan, 2023 | $78.60 | $66.40 | $12.20 | 255,579.3 | -14.65% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):