Get the Stockscreener App
24.62
2.91%
0.697
After Hours:
24.62
0.003
+0.01%
Proshares Ultrashort Financials 2 X Shares Stock (SKF) Price History
The historical daily chart and data for Proshares Ultrashort Financials 2 X Shares stock (SKF), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $24.62.
- Proshares Ultrashort Financials 2 X Shares all-time high stock price is $287.61, occurred on April 11, 2014.
- The lowest Proshares Ultrashort Financials 2 X Shares stock price recorded was $8.435 on November 06, 2024. Since then, Proshares Ultrashort Financials 2 X Shares's stock price has risen over 191.84% to $24.62 now.
- The 52-week high stock price for SKF is $44.19, representing a 79.51% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SKF is $23.86, indicating a -3.08% decrease from the current share price, occurred on January 05, 2026.
- The closing price of Proshares Ultrashort Financials 2 X Shares (SKF) stock in the beginning of 2025 was $16.28. The stock closed the year at $19.45, a gain of over 19.47% for the year.
The table below shows more information about SKF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $24.68 | $23.97 | $0.71 | 8,464.0 | +2.91% |
| Jan 06, 2026 | $24.28 | $23.88 | $0.4001 | 12,619.0 | -1.16% |
| Jan 05, 2026 | $25.25 | $23.86 | $1.39 | 77,199.0 | -4.12% |
| Jan 02, 2026 | $25.68 | $25.20 | $0.4801 | 15,174.0 | -0.71% |
| Dec 31, 2025 | $25.42 | $25.06 | $0.3599 | 8,729.0 | +1.60% |
| Dec 30, 2025 | $25.03 | $24.69 | $0.3417 | 19,836.0 | +0.56% |
| Dec 29, 2025 | $24.92 | $24.66 | $0.258 | 13,834.0 | +1.10% |
| Dec 26, 2025 | $24.74 | $24.54 | $0.205 | 12,153.0 | +0.44% |
| Dec 24, 2025 | $24.80 | $24.35 | $0.449 | 6,077.0 | -2.30% |
| Dec 23, 2025 | $25.11 | $24.98 | $0.1299 | 9,212.0 | -0.43% |
| Dec 22, 2025 | $25.59 | $25.10 | $0.49 | 21,016.0 | -2.33% |
| Dec 19, 2025 | $26.01 | $25.68 | $0.33 | 7,292.0 | -1.26% |
| Dec 18, 2025 | $26.21 | $25.68 | $0.53 | 9,468.0 | +0.38% |
| Dec 17, 2025 | $26.03 | $25.63 | $0.40 | 5,728.0 | +0.15% |
| Dec 16, 2025 | $26.10 | $25.54 | $0.5645 | 10,402.0 | +1.37% |
| Dec 15, 2025 | $25.76 | $25.35 | $0.41 | 12,868.0 | -0.28% |
| Dec 12, 2025 | $25.87 | $25.46 | $0.4085 | 12,519.0 | -0.08% |
| Dec 11, 2025 | $26.72 | $25.65 | $1.07 | 16,842.0 | -3.74% |
| Dec 10, 2025 | $27.36 | $26.62 | $0.74 | 7,479.0 | -2.16% |
| Dec 09, 2025 | $27.35 | $26.68 | $0.67 | 12,349.0 | +0.70% |
Proshares Ultrashort Financials 2 X Shares Stock (SKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Financials 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Financials 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Financials 2 X Shares Stock (SKF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $25.68 | $23.86 | $1.82 | 121,920.0 | -3.16% |
Proshares Ultrashort Financials 2 X Shares Stock (SKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.90 | $24.35 | $3.55 | 213,425.0 | -8.05% |
| Nov, 2025 | $29.60 | $26.65 | $2.95 | 347,338.0 | -3.13% |
| Oct, 2025 | $28.93 | $26.40 | $2.53 | 466,998.0 | +6.08% |
| Sep, 2025 | $27.92 | $26.15 | $1.77 | 281,058.0 | -1.01% |
| Aug, 2025 | $29.64 | $26.62 | $3.02 | 160,932.0 | -5.49% |
| Jul, 2025 | $29.26 | $27.08 | $2.18 | 197,214.0 | +0.90% |
| Jun, 2025 | $31.52 | $28.02 | $3.50 | 292,788.0 | -6.84% |
| May, 2025 | $32.90 | $29.12 | $3.78 | 272,873.0 | -8.09% |
| Apr, 2025 | $44.19 | $32.08 | $12.11 | 1,262,701.0 | +0.18% |
| Mar, 2025 | $36.98 | $30.00 | $6.98 | 567,485.0 | +7.57% |
| Feb, 2025 | $32.68 | $30.26 | $2.42 | 232,537.0 | -2.22% |
| Jan, 2025 | $37.29 | $30.48 | $6.81 | 196,582.0 | -11.65% |
Proshares Ultrashort Financials 2 X Shares Stock (SKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.04 | $31.61 | $5.43 | 213,604.0 | +10.60% |
| Nov, 2024 | $39.72 | $31.42 | $8.30 | 368,923.8 | -18.36% |
| Oct, 2024 | $41.84 | $36.72 | $5.12 | 231,673.8 | -4.64% |
| Sep, 2024 | $45.00 | $40.36 | $4.64 | 377,355.8 | +0.42% |
| Aug, 2024 | $50.68 | $40.49 | $10.19 | 215,183.8 | -7.78% |
| Jul, 2024 | $49.67 | $43.44 | $6.23 | 126,321.0 | -11.25% |
| Jun, 2024 | $52.60 | $48.81 | $3.79 | 119,558.0 | +0.65% |
| May, 2024 | $52.24 | $47.28 | $4.96 | 189,892.8 | -5.09% |
| Apr, 2024 | $53.92 | $47.08 | $6.84 | 262,968.3 | +9.73% |
| Mar, 2024 | $52.40 | $47.10 | $5.30 | 148,160.0 | -8.87% |
| Feb, 2024 | $57.32 | $51.52 | $5.80 | 168,568.5 | -6.90% |
| Jan, 2024 | $61.25 | $54.00 | $7.25 | 190,163.8 | -5.30% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):