29.32
price up icon3.60%   1.0176
after-market After Hours: 29.32 -0.000100 -0.00%
loading

Proshares Ultrashort Financials 2 X Shares Stock (SKF) Price History

The historical daily chart and data for Proshares Ultrashort Financials 2 X Shares stock (SKF), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $29.32.
  • Proshares Ultrashort Financials 2 X Shares all-time high stock price is $287.61, occurred on April 11, 2014.
  • The lowest Proshares Ultrashort Financials 2 X Shares stock price recorded was $8.435 on November 06, 2024. Since then, Proshares Ultrashort Financials 2 X Shares's stock price has risen over 247.60% to $29.32 now.
  • The 52-week high stock price for SKF is $50.68, representing a 72.85% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for SKF is $27.08, indicating a -7.64% decrease from the current share price, occurred on July 25, 2025.
  • The closing price of Proshares Ultrashort Financials 2 X Shares (SKF) stock in the beginning of 2024 was $16.28. The stock closed the year at $19.45, a gain of over 19.47% for the year.
The table below shows more information about SKF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $29.64 $29.01 $0.629 19,062.0 +3.60%
Jul 31, 2025 $28.35 $27.77 $0.581 9,899.0 +1.33%
Jul 30, 2025 $28.15 $27.60 $0.55 11,147.0 +0.49%
Jul 29, 2025 $27.87 $27.34 $0.5346 10,847.0 +0.99%
Jul 28, 2025 $27.59 $27.14 $0.4498 3,831.0 +1.55%
Jul 25, 2025 $27.48 $27.08 $0.40 9,221.0 -1.14%
Jul 24, 2025 $27.50 $27.13 $0.3771 3,501.0 -0.31%
Jul 23, 2025 $27.59 $27.46 $0.125 6,763.0 -1.12%
Jul 22, 2025 $28.06 $27.81 $0.2544 4,643.0 -1.17%
Jul 21, 2025 $28.15 $27.60 $0.55 8,513.0 +0.60%
Jul 18, 2025 $28.06 $27.89 $0.17 3,754.0 -0.04%
Jul 17, 2025 $28.49 $27.93 $0.56 4,516.0 -1.86%
Jul 16, 2025 $29.26 $28.51 $0.75 9,868.0 -1.45%
Jul 15, 2025 $28.93 $28.16 $0.77 10,468.0 +3.51%
Jul 14, 2025 $28.45 $27.94 $0.51 10,346.0 -1.34%
Jul 11, 2025 $28.45 $28.10 $0.345 8,426.0 +1.98%
Jul 10, 2025 $28.10 $27.76 $0.3355 11,035.0 -1.14%
Jul 09, 2025 $28.34 $28.09 $0.2499 14,866.0 -0.67%
Jul 08, 2025 $28.32 $28.04 $0.285 8,180.0 +1.84%
Jul 07, 2025 $28.02 $27.25 $0.77 11,571.0 +1.91%
Jul 03, 2025 $27.50 $27.17 $0.33 8,977.0 -2.05%

Proshares Ultrashort Financials 2 X Shares Stock (SKF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Financials 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Financials 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrashort Financials 2 X Shares Stock (SKF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $29.64 $29.01 $0.629 19,062.0 +0.00%
Jul, 2025 $29.64 $27.08 $2.56 216,276.0 +4.53%
Jun, 2025 $31.52 $28.02 $3.50 292,788.0 -6.84%
May, 2025 $32.90 $29.12 $3.78 272,873.0 -8.09%
Apr, 2025 $44.19 $32.08 $12.11 1,262,701.0 +0.18%
Mar, 2025 $36.98 $30.00 $6.98 567,485.0 +7.57%
Feb, 2025 $32.68 $30.26 $2.42 232,537.0 -2.22%
Jan, 2025 $37.29 $30.48 $6.81 196,582.0 -11.65%

Proshares Ultrashort Financials 2 X Shares Stock (SKF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.04 $31.61 $5.43 213,604.0 +10.60%
Nov, 2024 $39.72 $31.42 $8.30 368,923.8 -18.36%
Oct, 2024 $41.84 $36.72 $5.12 231,673.8 -4.64%
Sep, 2024 $45.00 $40.36 $4.64 377,355.8 +0.42%
Aug, 2024 $50.68 $40.49 $10.19 215,183.8 -7.78%
Jul, 2024 $49.67 $43.44 $6.23 126,321.0 -11.25%
Jun, 2024 $52.60 $48.81 $3.79 119,558.0 +0.65%
May, 2024 $52.24 $47.28 $4.96 189,892.8 -5.09%
Apr, 2024 $53.92 $47.08 $6.84 262,968.3 +9.73%
Mar, 2024 $52.40 $47.10 $5.30 148,160.0 -8.87%
Feb, 2024 $57.32 $51.52 $5.80 168,568.5 -6.90%
Jan, 2024 $61.25 $54.00 $7.25 190,163.8 -5.30%

Proshares Ultrashort Financials 2 X Shares Stock (SKF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $66.24 $58.36 $7.88 89,422.8 -10.46%
Nov, 2023 $80.42 $65.72 $14.70 231,555.5 -18.22%
Oct, 2023 $85.52 $73.32 $12.20 229,816.0 +5.57%
Sep, 2023 $77.00 $68.44 $8.56 171,093.5 +6.31%
Aug, 2023 $74.87 $66.94 $7.93 239,689.3 +6.22%
Jul, 2023 $75.51 $65.80 $9.71 188,761.3 -8.37%
Jun, 2023 $83.76 $72.96 $10.80 311,283.5 -12.22%
May, 2023 $86.04 $75.44 $10.60 318,297.3 +9.46%
Apr, 2023 $83.84 $74.92 $8.92 270,071.8 -5.57%
Mar, 2023 $90.48 $69.02 $21.46 1,055,572.5 +13.81%
Feb, 2023 $72.52 $64.56 $7.96 107,025.0 +7.29%
Jan, 2023 $78.60 $66.40 $12.20 255,579.3 -14.65%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):