Get the Stockscreener App
11.66
0.08%
0.0088
After Hours:
11.66
0.0012
+0.01%
Sk Growth Opportunities Corp Stock (SKGR) Price History
The historical daily chart and data for Sk Growth Opportunities Corp stock (SKGR), show that the latest closing stock price as of February 07, 2025, is $11.66.
- Sk Growth Opportunities Corp all-time high stock price is $12.32, occurred on December 16, 2024.
- The lowest Sk Growth Opportunities Corp stock price recorded was $0.00 on November 08, 2023. Since then, Sk Growth Opportunities Corp's stock price has risen over to $11.66 now.
- The 52-week high stock price for SKGR is $12.32, representing a 5.67% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for SKGR is $0.00, indicating a -100.00% decrease from the current share price, occurred on February 06, 2025.
The table below shows more information about SKGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $11.66 | $11.66 | $0.0011 | 2,248.0 | +0.08% |
| Feb 05, 2025 | $11.66 | $11.65 | $0.010 | 1,463.0 | +0.00% |
| Feb 04, 2025 | $11.67 | $11.65 | $0.02 | 1,495.0 | +0.00% |
| Feb 03, 2025 | $11.72 | $11.64 | $0.08 | 6,391.0 | +0.07% |
| Jan 31, 2025 | $11.64 | $11.62 | $0.022 | 396.0 | +0.10% |
| Jan 30, 2025 | $11.63 | $11.63 | $0.00 | 636.0 | -0.08% |
| Jan 29, 2025 | $11.64 | $11.63 | $0.010 | 9,036.0 | +0.00% |
| Jan 28, 2025 | $11.64 | $11.62 | $0.02 | 6,458.0 | +0.16% |
| Jan 27, 2025 | $11.62 | $11.62 | $0.0014 | 747.0 | +0.01% |
| Jan 24, 2025 | $11.64 | $11.62 | $0.0178 | 3,776.0 | +0.00% |
| Jan 23, 2025 | $11.62 | $11.62 | $0.00 | 49,046.0 | -0.11% |
| Jan 22, 2025 | $11.64 | $11.63 | $0.0127 | 1,743.0 | +0.11% |
| Jan 21, 2025 | $11.64 | $11.60 | $0.0442 | 9,194.0 | +0.00% |
| Jan 17, 2025 | $11.65 | $11.62 | $0.0274 | 56,602.0 | -0.13% |
| Jan 16, 2025 | $11.66 | $11.63 | $0.025 | 4,739.0 | +0.04% |
| Jan 15, 2025 | $11.63 | $11.62 | $0.01 | 1,607.0 | +0.09% |
| Jan 14, 2025 | $11.66 | $11.62 | $0.04 | 7,320.0 | +0.00% |
| Jan 13, 2025 | $11.62 | $11.61 | $0.0075 | 106,340.0 | +0.00% |
| Jan 10, 2025 | $11.62 | $11.58 | $0.04 | 10,954.0 | +0.00% |
| Jan 08, 2025 | $11.63 | $11.61 | $0.02 | 476,058.0 | +0.00% |
Sk Growth Opportunities Corp Stock (SKGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sk Growth Opportunities Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sk Growth Opportunities Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sk Growth Opportunities Corp Stock (SKGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $11.72 | $11.64 | $0.08 | 13,845.0 | +0.14% |
| Jan, 2025 | $11.66 | $11.58 | $0.08 | 756,027.0 | +0.15% |
Sk Growth Opportunities Corp Stock (SKGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.32 | $11.52 | $0.7999 | 508,290.0 | +0.56% |
| Nov, 2024 | $11.59 | $11.44 | $0.15 | 1,252,773.0 | +0.92% |
| Oct, 2024 | $11.46 | $11.30 | $0.16 | 1,032,530.0 | +1.10% |
| Sep, 2024 | $11.36 | $11.11 | $0.245 | 4,185,487.0 | +0.76% |
| Aug, 2024 | $11.25 | $11.18 | $0.0699 | 2,185,822.0 | +0.58% |
| Jul, 2024 | $11.19 | $11.12 | $0.07 | 1,377,344.0 | +0.56% |
| Jun, 2024 | $11.15 | $11.03 | $0.12 | 620,308.0 | +0.11% |
| May, 2024 | $11.15 | $11.05 | $0.10 | 131,188.0 | +0.18% |
| Apr, 2024 | $11.10 | $11.01 | $0.0903 | 2,732,588.0 | +0.36% |
| Mar, 2024 | $11.17 | $11.00 | $0.17 | 1,364,927.0 | -1.07% |
| Feb, 2024 | $11.49 | $10.80 | $0.69 | 1,374,875.0 | +1.73% |
| Jan, 2024 | $11.20 | $10.81 | $0.39 | 1,422,284.0 | +1.48% |
Sk Growth Opportunities Corp Stock (SKGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.61 | $10.78 | $0.825 | 8,788,509.0 | -0.18% |
| Nov, 2023 | $10.85 | $10.78 | $0.07 | 1,849,139.0 | +0.37% |
| Oct, 2023 | $10.81 | $10.74 | $0.07 | 1,820,129.0 | +0.47% |
| Sep, 2023 | $10.88 | $10.70 | $0.18 | 1,413,031.0 | +0.00% |
0.58%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):