Get the Stockscreener App
29.40
1.14%
-0.54
After Hours:
29.40
Skillsoft Corp Stock (SKIL) Price History
The historical daily chart and data for Skillsoft Corp stock (SKIL), show that the latest closing stock price as of February 07, 2025, is $29.40.
- Skillsoft Corp all-time high stock price is $34.42, occurred on January 21, 2025.
- The lowest Skillsoft Corp stock price recorded was $0.8523 on September 29, 2023. Since then, Skillsoft Corp's stock price has risen over 3,349% to $29.40 now.
- The 52-week high stock price for SKIL is $34.42, representing a 17.09% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for SKIL is $5.09, indicating a -82.69% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Skillsoft Corp (SKIL) stock in the beginning of 2024 was $9.08. The stock closed the year at $1.30, a loss of over -85.68% for the year.
The table below shows more information about SKIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $34.36 | $25.75 | $8.61 | 309,765.0 | -1.80% |
| Feb 06, 2025 | $30.49 | $29.04 | $1.45 | 30,730.0 | -1.84% |
| Feb 05, 2025 | $30.62 | $29.58 | $1.04 | 42,841.0 | +2.21% |
| Feb 04, 2025 | $30.21 | $28.78 | $1.43 | 39,523.0 | +4.23% |
| Feb 03, 2025 | $29.30 | $27.38 | $1.92 | 63,417.0 | -4.57% |
| Jan 31, 2025 | $30.20 | $28.45 | $1.75 | 42,039.0 | +0.54% |
| Jan 30, 2025 | $30.58 | $29.08 | $1.50 | 42,800.0 | -0.50% |
| Jan 29, 2025 | $30.82 | $28.90 | $1.92 | 43,276.0 | -2.63% |
| Jan 28, 2025 | $31.39 | $30.20 | $1.19 | 44,064.0 | -0.93% |
| Jan 27, 2025 | $32.54 | $30.08 | $2.46 | 37,280.0 | +2.61% |
| Jan 24, 2025 | $31.94 | $28.30 | $3.64 | 83,361.0 | -2.35% |
| Jan 23, 2025 | $31.62 | $28.78 | $2.84 | 29,883.0 | +5.04% |
| Jan 22, 2025 | $32.99 | $28.27 | $4.72 | 86,704.0 | -7.92% |
| Jan 21, 2025 | $34.42 | $31.55 | $2.87 | 117,980.0 | +1.97% |
| Jan 17, 2025 | $31.88 | $30.10 | $1.78 | 51,714.0 | +2.18% |
| Jan 16, 2025 | $31.59 | $29.26 | $2.33 | 81,990.0 | -0.84% |
| Jan 15, 2025 | $31.72 | $28.99 | $2.73 | 77,704.0 | +1.80% |
| Jan 14, 2025 | $32.00 | $29.86 | $2.14 | 114,415.0 | +2.59% |
| Jan 13, 2025 | $30.35 | $27.00 | $3.35 | 93,467.0 | +3.27% |
| Jan 10, 2025 | $29.45 | $27.12 | $2.33 | 83,771.0 | -1.40% |
| Jan 08, 2025 | $30.00 | $26.61 | $3.39 | 78,195.0 | +5.00% |
Skillsoft Corp Stock (SKIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skillsoft Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skillsoft Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skillsoft Corp Stock (SKIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $34.36 | $25.75 | $8.61 | 796,041.0 | -2.00% |
| Jan, 2025 | $34.42 | $23.40 | $11.02 | 1,403,239.0 | +25.21% |
Skillsoft Corp Stock (SKIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.00 | $13.30 | $10.70 | 1,049,749.0 | +45.72% |
| Nov, 2024 | $16.40 | $13.91 | $2.49 | 443,579.0 | +0.26% |
| Oct, 2024 | $16.67 | $14.50 | $2.17 | 884,481.0 | -1.48% |
| Sep, 2024 | $17.34 | $11.87 | $5.47 | 1,429,943.0 | +2.65% |
| Aug, 2024 | $17.41 | $11.01 | $6.40 | 1,138,028.0 | -12.21% |
| Jul, 2024 | $18.94 | $11.94 | $7.00 | 1,359,281.0 | +24.37% |
| Jun, 2024 | $16.88 | $8.05 | $8.83 | 1,682,493.0 | +43.17% |
| May, 2024 | $10.60 | $6.80 | $3.80 | 919,825.0 | +34.35% |
| Apr, 2024 | $9.99 | $5.09 | $4.90 | 2,086,689.0 | -20.11% |
| Mar, 2024 | $12.20 | $7.37 | $4.83 | 768,632.0 | -26.23% |
| Feb, 2024 | $15.21 | $11.47 | $3.74 | 654,020.0 | -12.98% |
| Jan, 2024 | $17.90 | $13.20 | $4.70 | 702,585.0 | -20.25% |
Skillsoft Corp Stock (SKIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.28 | $14.74 | $4.54 | 899,295.0 | -8.15% |
| Nov, 2023 | $20.87 | $16.82 | $4.04 | 558,609.0 | +1.81% |
| Oct, 2023 | $20.80 | $13.85 | $6.95 | 494,239.0 | +2,021% |
| Sep, 2023 | $1.35 | $0.8523 | $0.4977 | 5,748,942.0 | -32.34% |
| Aug, 2023 | $1.42 | $1.25 | $0.17 | 3,469,691.0 | -0.76% |
| Jul, 2023 | $1.53 | $1.17 | $0.36 | 5,380,561.0 | +6.45% |
| Jun, 2023 | $1.77 | $1.13 | $0.64 | 5,803,413.0 | -20.00% |
| May, 2023 | $1.82 | $1.10 | $0.7242 | 3,188,415.0 | +26.02% |
| Apr, 2023 | $2.17 | $1.22 | $0.95 | 6,699,534.0 | -38.50% |
| Mar, 2023 | $2.07 | $1.36 | $0.7096 | 8,891,234.0 | +28.21% |
| Feb, 2023 | $2.13 | $1.48 | $0.655 | 9,927,374.0 | -18.75% |
| Jan, 2023 | $2.13 | $1.26 | $0.87 | 7,958,954.0 | +47.69% |
0.37%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):