Get the Stockscreener App
4.55
9.64%
0.40
After Hours:
4.55
Skillsoft Corp Stock (SKIL) Price History
The historical daily chart and data for Skillsoft Corp stock (SKIL), show that the latest closing stock price as of March 05, 2026, is $4.55.
- Skillsoft Corp all-time high stock price is $34.42, occurred on January 21, 2025.
- The lowest Skillsoft Corp stock price recorded was $0.8523 on September 29, 2023. Since then, Skillsoft Corp's stock price has risen over 433.85% to $4.55 now.
- The 52-week high stock price for SKIL is $24.01, representing a 427.69% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for SKIL is $3.72, indicating a -18.24% decrease from the current share price, occurred on March 03, 2026.
- The closing price of Skillsoft Corp (SKIL) stock in the beginning of 2025 was $9.08. The stock closed the year at $1.30, a loss of over -85.68% for the year.
The table below shows more information about SKIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $4.66 | $3.97 | $0.6883 | 133,707.0 | +9.64% |
| Mar 04, 2026 | $4.41 | $4.03 | $0.3782 | 74,002.0 | +1.22% |
| Mar 03, 2026 | $4.28 | $3.72 | $0.56 | 216,738.0 | +0.24% |
| Mar 02, 2026 | $4.27 | $3.93 | $0.3401 | 124,478.0 | -2.39% |
| Feb 27, 2026 | $4.37 | $4.04 | $0.33 | 144,870.0 | -5.84% |
| Feb 26, 2026 | $4.65 | $3.97 | $0.68 | 211,348.0 | +11.25% |
| Feb 25, 2026 | $4.20 | $3.83 | $0.3699 | 175,357.0 | -1.23% |
| Feb 24, 2026 | $4.49 | $3.77 | $0.7199 | 248,574.0 | -6.68% |
| Feb 23, 2026 | $5.10 | $4.30 | $0.80 | 248,689.0 | -15.73% |
| Feb 20, 2026 | $5.68 | $5.13 | $0.545 | 165,248.0 | -5.16% |
| Feb 19, 2026 | $5.90 | $5.17 | $0.735 | 174,764.0 | -6.70% |
| Feb 18, 2026 | $5.97 | $5.36 | $0.6099 | 261,799.0 | +7.78% |
| Feb 17, 2026 | $5.78 | $5.38 | $0.40 | 149,697.0 | -5.26% |
| Feb 13, 2026 | $6.16 | $5.70 | $0.4599 | 164,185.0 | -0.35% |
| Feb 12, 2026 | $6.49 | $5.63 | $0.8599 | 231,064.0 | -11.32% |
| Feb 11, 2026 | $7.55 | $6.33 | $1.22 | 282,933.0 | -13.77% |
| Feb 10, 2026 | $7.96 | $7.31 | $0.65 | 107,608.0 | -4.83% |
| Feb 09, 2026 | $8.00 | $7.37 | $0.6343 | 141,529.0 | +0.64% |
| Feb 06, 2026 | $8.19 | $7.80 | $0.39 | 97,698.0 | +1.69% |
| Feb 05, 2026 | $8.62 | $7.64 | $0.975 | 184,409.0 | -11.32% |
| Feb 04, 2026 | $8.85 | $8.16 | $0.69 | 214,779.0 | +0.12% |
Skillsoft Corp Stock (SKIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skillsoft Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skillsoft Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skillsoft Corp Stock (SKIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $4.66 | $3.72 | $0.9383 | 682,632.0 | +8.59% |
| Feb, 2026 | $9.95 | $3.77 | $6.18 | 3,653,638.0 | -53.70% |
| Jan, 2026 | $10.60 | $7.72 | $2.88 | 4,860,875.0 | -2.69% |
Skillsoft Corp Stock (SKIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.15 | $4.65 | $5.50 | 6,859,472.0 | -17.62% |
| Nov, 2025 | $13.49 | $9.14 | $4.35 | 2,351,934.0 | -23.91% |
| Oct, 2025 | $18.45 | $12.00 | $6.45 | 2,020,086.0 | +0.84% |
| Sep, 2025 | $15.74 | $12.21 | $3.53 | 980,533.0 | -15.29% |
| Aug, 2025 | $16.25 | $13.75 | $2.50 | 531,130.0 | +7.78% |
| Jul, 2025 | $17.69 | $13.40 | $4.29 | 872,097.0 | -10.71% |
| Jun, 2025 | $21.25 | $13.00 | $8.25 | 1,654,874.0 | -20.15% |
| May, 2025 | $24.01 | $18.54 | $5.47 | 460,941.0 | +4.55% |
| Apr, 2025 | $22.31 | $14.32 | $7.99 | 656,613.0 | -0.57% |
| Mar, 2025 | $26.28 | $17.47 | $8.81 | 833,437.0 | -25.66% |
| Feb, 2025 | $34.36 | $24.66 | $9.70 | 938,067.0 | -13.73% |
| Jan, 2025 | $34.42 | $23.40 | $11.02 | 1,403,239.0 | +25.21% |
Skillsoft Corp Stock (SKIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.00 | $13.30 | $10.70 | 1,049,749.0 | +45.72% |
| Nov, 2024 | $16.40 | $13.91 | $2.49 | 443,579.0 | +0.26% |
| Oct, 2024 | $16.67 | $14.50 | $2.17 | 884,481.0 | -1.48% |
| Sep, 2024 | $17.34 | $11.87 | $5.47 | 1,429,943.0 | +2.65% |
| Aug, 2024 | $17.41 | $11.01 | $6.40 | 1,138,028.0 | -12.21% |
| Jul, 2024 | $18.94 | $11.94 | $7.00 | 1,359,281.0 | +24.37% |
| Jun, 2024 | $16.88 | $8.05 | $8.83 | 1,682,493.0 | +43.17% |
| May, 2024 | $10.60 | $6.80 | $3.80 | 919,825.0 | +34.35% |
| Apr, 2024 | $9.99 | $5.09 | $4.90 | 2,086,689.0 | -20.11% |
| Mar, 2024 | $12.20 | $7.37 | $4.83 | 768,632.0 | -26.23% |
| Feb, 2024 | $15.21 | $11.47 | $3.74 | 654,020.0 | -12.98% |
| Jan, 2024 | $17.90 | $13.20 | $4.70 | 702,585.0 | -20.25% |
3.14%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):