Get the Stockscreener App
14.91
4.56%
0.65
After Hours:
14.94
0.03
+0.20%
Skillsoft Corp Stock (SKIL) Price History
The historical daily chart and data for Skillsoft Corp stock (SKIL), show that the latest closing stock price as of August 01, 2025, is $14.91.
- Skillsoft Corp all-time high stock price is $34.42, occurred on January 21, 2025.
- The lowest Skillsoft Corp stock price recorded was $0.8523 on September 29, 2023. Since then, Skillsoft Corp's stock price has risen over 1,649% to $14.91 now.
- The 52-week high stock price for SKIL is $34.42, representing a 130.89% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for SKIL is $11.01, indicating a -26.14% decrease from the current share price, occurred on August 28, 2024.
- The closing price of Skillsoft Corp (SKIL) stock in the beginning of 2024 was $9.08. The stock closed the year at $1.30, a loss of over -85.68% for the year.
The table below shows more information about SKIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $15.01 | $14.25 | $0.76 | 56,579.0 | +4.56% |
| Jul 31, 2025 | $14.60 | $14.00 | $0.60 | 42,558.0 | -2.06% |
| Jul 30, 2025 | $14.93 | $14.25 | $0.68 | 35,881.0 | +1.53% |
| Jul 29, 2025 | $14.95 | $14.28 | $0.67 | 36,639.0 | -4.08% |
| Jul 28, 2025 | $15.00 | $14.30 | $0.6975 | 37,675.0 | +1.77% |
| Jul 25, 2025 | $15.09 | $14.50 | $0.5885 | 30,474.0 | -0.20% |
| Jul 24, 2025 | $15.21 | $14.50 | $0.705 | 58,001.0 | +1.73% |
| Jul 23, 2025 | $14.68 | $14.39 | $0.294 | 13,391.0 | -1.63% |
| Jul 22, 2025 | $15.10 | $14.54 | $0.5563 | 41,318.0 | -1.47% |
| Jul 21, 2025 | $16.16 | $14.86 | $1.30 | 39,253.0 | -6.04% |
| Jul 18, 2025 | $16.45 | $15.54 | $0.915 | 44,932.0 | +2.98% |
| Jul 17, 2025 | $15.64 | $14.49 | $1.16 | 40,958.0 | +6.49% |
| Jul 16, 2025 | $14.76 | $13.46 | $1.29 | 47,491.0 | +7.81% |
| Jul 15, 2025 | $15.04 | $13.40 | $1.63 | 42,002.0 | -10.46% |
| Jul 14, 2025 | $15.97 | $14.89 | $1.08 | 28,708.0 | -4.64% |
| Jul 11, 2025 | $16.10 | $15.53 | $0.57 | 42,728.0 | -1.87% |
| Jul 10, 2025 | $16.11 | $15.25 | $0.86 | 45,684.0 | +4.56% |
| Jul 09, 2025 | $16.10 | $15.21 | $0.895 | 39,191.0 | -2.85% |
| Jul 08, 2025 | $16.34 | $15.51 | $0.83 | 41,310.0 | -1.13% |
| Jul 07, 2025 | $16.91 | $15.83 | $1.08 | 30,064.0 | -2.62% |
| Jul 03, 2025 | $16.84 | $16.16 | $0.68 | 32,357.0 | +0.55% |
Skillsoft Corp Stock (SKIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skillsoft Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skillsoft Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skillsoft Corp Stock (SKIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $15.01 | $14.25 | $0.76 | 56,579.0 | +0.00% |
| Jul, 2025 | $17.69 | $13.40 | $4.29 | 928,676.0 | -6.64% |
| Jun, 2025 | $21.25 | $13.00 | $8.25 | 1,654,874.0 | -20.15% |
| May, 2025 | $24.01 | $18.54 | $5.47 | 460,941.0 | +4.55% |
| Apr, 2025 | $22.31 | $14.32 | $7.99 | 656,613.0 | -0.57% |
| Mar, 2025 | $26.28 | $17.47 | $8.81 | 833,437.0 | -25.66% |
| Feb, 2025 | $34.36 | $24.66 | $9.70 | 938,067.0 | -13.73% |
| Jan, 2025 | $34.42 | $23.40 | $11.02 | 1,403,239.0 | +25.21% |
Skillsoft Corp Stock (SKIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.00 | $13.30 | $10.70 | 1,049,749.0 | +45.72% |
| Nov, 2024 | $16.40 | $13.91 | $2.49 | 443,579.0 | +0.26% |
| Oct, 2024 | $16.67 | $14.50 | $2.17 | 884,481.0 | -1.48% |
| Sep, 2024 | $17.34 | $11.87 | $5.47 | 1,429,943.0 | +2.65% |
| Aug, 2024 | $17.41 | $11.01 | $6.40 | 1,138,028.0 | -12.21% |
| Jul, 2024 | $18.94 | $11.94 | $7.00 | 1,359,281.0 | +24.37% |
| Jun, 2024 | $16.88 | $8.05 | $8.83 | 1,682,493.0 | +43.17% |
| May, 2024 | $10.60 | $6.80 | $3.80 | 919,825.0 | +34.35% |
| Apr, 2024 | $9.99 | $5.09 | $4.90 | 2,086,689.0 | -20.11% |
| Mar, 2024 | $12.20 | $7.37 | $4.83 | 768,632.0 | -26.23% |
| Feb, 2024 | $15.21 | $11.47 | $3.74 | 654,020.0 | -12.98% |
| Jan, 2024 | $17.90 | $13.20 | $4.70 | 702,585.0 | -20.25% |
Skillsoft Corp Stock (SKIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.28 | $14.74 | $4.54 | 899,295.0 | -8.15% |
| Nov, 2023 | $20.87 | $16.82 | $4.04 | 558,609.0 | +1.81% |
| Oct, 2023 | $20.80 | $13.85 | $6.95 | 494,239.0 | +2,021% |
| Sep, 2023 | $1.35 | $0.8523 | $0.4977 | 5,748,942.0 | -32.34% |
| Aug, 2023 | $1.42 | $1.25 | $0.17 | 3,469,691.0 | -0.76% |
| Jul, 2023 | $1.53 | $1.17 | $0.36 | 5,380,561.0 | +6.45% |
| Jun, 2023 | $1.77 | $1.13 | $0.64 | 5,803,413.0 | -20.00% |
| May, 2023 | $1.82 | $1.10 | $0.7242 | 3,188,415.0 | +26.02% |
| Apr, 2023 | $2.17 | $1.22 | $0.95 | 6,699,534.0 | -38.50% |
| Mar, 2023 | $2.07 | $1.36 | $0.7096 | 8,891,234.0 | +28.21% |
| Feb, 2023 | $2.13 | $1.48 | $0.655 | 9,927,374.0 | -18.75% |
| Jan, 2023 | $2.13 | $1.26 | $0.87 | 7,958,954.0 | +47.69% |
3.20%
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):