Get the Stockscreener App
6.57
3.46%
0.22
After Hours:
6.63
0.06
+0.91%
Skillsoft Corp Stock (SKIL) Price History
The historical daily chart and data for Skillsoft Corp stock (SKIL), show that the latest closing stock price as of July 27, 2026, is $6.57.
- Skillsoft Corp all-time high stock price is $34.42, occurred on January 21, 2025.
- The lowest Skillsoft Corp stock price recorded was $0.8523 on September 29, 2023. Since then, Skillsoft Corp's stock price has risen over 670.86% to $6.57 now.
- The 52-week high stock price for SKIL is $18.45, representing a 180.82% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for SKIL is $3.43, indicating a -47.79% decrease from the current share price, occurred on March 18, 2026.
- The closing price of Skillsoft Corp (SKIL) stock in the beginning of 2025 was $9.08. The stock closed the year at $1.30, a loss of over -85.68% for the year.
The table below shows more information about SKIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $6.78 | $6.09 | $0.69 | 41,435.0 | +3.46% |
| Jul 24, 2026 | $6.53 | $6.22 | $0.3099 | 26,390.0 | +2.09% |
| Jul 23, 2026 | $6.58 | $6.11 | $0.47 | 49,354.0 | -0.32% |
| Jul 22, 2026 | $6.39 | $6.06 | $0.33 | 45,503.0 | +0.97% |
| Jul 21, 2026 | $6.38 | $6.11 | $0.275 | 38,403.0 | -0.96% |
| Jul 20, 2026 | $6.50 | $6.12 | $0.37 | 59,235.0 | -3.11% |
| Jul 17, 2026 | $6.69 | $6.37 | $0.32 | 37,328.0 | -2.28% |
| Jul 16, 2026 | $6.63 | $6.28 | $0.35 | 68,922.0 | +2.49% |
| Jul 15, 2026 | $7.12 | $6.39 | $0.73 | 203,034.0 | -6.54% |
| Jul 14, 2026 | $7.34 | $6.81 | $0.53 | 93,042.0 | -2.82% |
| Jul 13, 2026 | $7.40 | $7.03 | $0.37 | 66,259.0 | -0.56% |
| Jul 10, 2026 | $8.03 | $7.00 | $1.03 | 77,568.0 | -7.89% |
| Jul 09, 2026 | $8.25 | $7.61 | $0.64 | 80,305.0 | -1.40% |
| Jul 08, 2026 | $8.10 | $7.04 | $1.06 | 90,871.0 | +0.00% |
| Jul 07, 2026 | $7.98 | $7.28 | $0.7011 | 102,486.0 | +4.39% |
| Jul 06, 2026 | $7.88 | $6.95 | $0.935 | 152,904.0 | +6.37% |
| Jul 02, 2026 | $7.30 | $6.70 | $0.60 | 239,740.0 | +6.33% |
| Jul 01, 2026 | $6.84 | $5.30 | $1.54 | 262,453.0 | +28.19% |
| Jun 30, 2026 | $6.06 | $5.11 | $0.95 | 331,422.0 | -13.81% |
Skillsoft Corp Stock (SKIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skillsoft Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skillsoft Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skillsoft Corp Stock (SKIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $8.25 | $5.30 | $2.95 | 1,776,667.0 | +26.83% |
| Jun, 2026 | $8.09 | $5.00 | $3.09 | 3,017,228.0 | -28.94% |
| May, 2026 | $8.77 | $6.30 | $2.47 | 1,936,249.0 | -5.57% |
| Apr, 2026 | $7.74 | $3.73 | $4.02 | 5,649,113.0 | +79.95% |
| Mar, 2026 | $4.84 | $3.43 | $1.41 | 2,258,517.0 | +2.39% |
| Feb, 2026 | $9.95 | $3.77 | $6.18 | 3,653,638.0 | -53.70% |
| Jan, 2026 | $10.60 | $7.72 | $2.88 | 4,860,875.0 | -2.69% |
Skillsoft Corp Stock (SKIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.15 | $4.65 | $5.50 | 6,859,472.0 | -17.62% |
| Nov, 2025 | $13.49 | $9.14 | $4.35 | 2,351,934.0 | -23.91% |
| Oct, 2025 | $18.45 | $12.00 | $6.45 | 2,020,086.0 | +0.84% |
| Sep, 2025 | $15.74 | $12.21 | $3.53 | 980,533.0 | -15.29% |
| Aug, 2025 | $16.25 | $13.75 | $2.50 | 531,130.0 | +7.78% |
| Jul, 2025 | $17.69 | $13.40 | $4.29 | 872,097.0 | -10.71% |
| Jun, 2025 | $21.25 | $13.00 | $8.25 | 1,654,874.0 | -20.15% |
| May, 2025 | $24.01 | $18.54 | $5.47 | 460,941.0 | +4.55% |
| Apr, 2025 | $22.31 | $14.32 | $7.99 | 656,613.0 | -0.57% |
| Mar, 2025 | $26.28 | $17.47 | $8.81 | 833,437.0 | -25.66% |
| Feb, 2025 | $34.36 | $24.66 | $9.70 | 938,067.0 | -13.73% |
| Jan, 2025 | $34.42 | $23.40 | $11.02 | 1,403,239.0 | +25.21% |
Skillsoft Corp Stock (SKIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.00 | $13.30 | $10.70 | 1,049,749.0 | +45.72% |
| Nov, 2024 | $16.40 | $13.91 | $2.49 | 443,579.0 | +0.26% |
| Oct, 2024 | $16.67 | $14.50 | $2.17 | 884,481.0 | -1.48% |
| Sep, 2024 | $17.34 | $11.87 | $5.47 | 1,429,943.0 | +2.65% |
| Aug, 2024 | $17.41 | $11.01 | $6.40 | 1,138,028.0 | -12.21% |
| Jul, 2024 | $18.94 | $11.94 | $7.00 | 1,359,281.0 | +24.37% |
| Jun, 2024 | $16.88 | $8.05 | $8.83 | 1,682,493.0 | +43.17% |
| May, 2024 | $10.60 | $6.80 | $3.80 | 919,825.0 | +34.35% |
| Apr, 2024 | $9.99 | $5.09 | $4.90 | 2,086,689.0 | -20.11% |
| Mar, 2024 | $12.20 | $7.37 | $4.83 | 768,632.0 | -26.23% |
| Feb, 2024 | $15.21 | $11.47 | $3.74 | 654,020.0 | -12.98% |
| Jan, 2024 | $17.90 | $13.20 | $4.70 | 702,585.0 | -20.25% |
3.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):