Get the Stockscreener App
8.62
11.66%
0.90
After Hours:
8.46
-0.16
-1.86%
Skillsoft Corp Stock (SKIL) Price History
The historical daily chart and data for Skillsoft Corp stock (SKIL), show that the latest closing stock price as of May 05, 2026, is $8.62.
- Skillsoft Corp all-time high stock price is $34.42, occurred on January 21, 2025.
- The lowest Skillsoft Corp stock price recorded was $0.8523 on September 29, 2023. Since then, Skillsoft Corp's stock price has risen over 911.38% to $8.62 now.
- The 52-week high stock price for SKIL is $24.01, representing a 178.54% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for SKIL is $3.43, indicating a -60.21% decrease from the current share price, occurred on March 18, 2026.
- The closing price of Skillsoft Corp (SKIL) stock in the beginning of 2025 was $9.08. The stock closed the year at $1.30, a loss of over -85.68% for the year.
The table below shows more information about SKIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $8.73 | $7.02 | $1.71 | 230,859.0 | +11.66% |
| May 04, 2026 | $8.57 | $6.91 | $1.66 | 250,342.0 | -6.76% |
| May 01, 2026 | $8.70 | $7.73 | $0.969 | 147,059.0 | +7.25% |
| Apr 30, 2026 | $7.72 | $6.43 | $1.29 | 173,681.0 | +14.03% |
| Apr 29, 2026 | $7.17 | $6.46 | $0.7045 | 93,481.0 | -3.15% |
| Apr 28, 2026 | $7.74 | $6.92 | $0.82 | 114,512.0 | -5.28% |
| Apr 27, 2026 | $7.38 | $6.57 | $0.81 | 152,084.0 | +14.77% |
| Apr 24, 2026 | $6.74 | $6.23 | $0.5107 | 66,035.0 | -1.68% |
| Apr 23, 2026 | $6.99 | $6.05 | $0.9391 | 99,388.0 | -6.44% |
| Apr 22, 2026 | $7.11 | $6.61 | $0.5037 | 70,712.0 | +0.72% |
| Apr 21, 2026 | $7.61 | $6.51 | $1.10 | 209,054.0 | -8.80% |
| Apr 20, 2026 | $7.61 | $6.51 | $1.10 | 199,619.0 | +11.58% |
| Apr 17, 2026 | $6.85 | $6.24 | $0.6099 | 185,509.0 | +2.71% |
| Apr 16, 2026 | $6.77 | $5.79 | $0.98 | 350,262.0 | +16.90% |
| Apr 15, 2026 | $5.84 | $5.25 | $0.5885 | 137,853.0 | +3.84% |
| Apr 14, 2026 | $5.55 | $4.97 | $0.5799 | 181,049.0 | +0.92% |
| Apr 13, 2026 | $5.46 | $4.35 | $1.11 | 291,011.0 | +18.86% |
| Apr 10, 2026 | $4.94 | $4.12 | $0.82 | 273,454.0 | +8.06% |
| Apr 09, 2026 | $4.34 | $3.75 | $0.5899 | 220,654.0 | +8.76% |
| Apr 08, 2026 | $5.80 | $3.73 | $2.07 | 1,399,904.0 | -12.02% |
| Apr 07, 2026 | $4.83 | $4.04 | $0.79 | 1,285,162.0 | -0.23% |
Skillsoft Corp Stock (SKIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skillsoft Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skillsoft Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skillsoft Corp Stock (SKIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $8.73 | $6.91 | $1.82 | 859,119.0 | +11.66% |
| Apr, 2026 | $7.74 | $3.73 | $4.02 | 5,649,113.0 | +79.95% |
| Mar, 2026 | $4.84 | $3.43 | $1.41 | 2,258,517.0 | +2.39% |
| Feb, 2026 | $9.95 | $3.77 | $6.18 | 3,653,638.0 | -53.70% |
| Jan, 2026 | $10.60 | $7.72 | $2.88 | 4,860,875.0 | -2.69% |
Skillsoft Corp Stock (SKIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.15 | $4.65 | $5.50 | 6,859,472.0 | -17.62% |
| Nov, 2025 | $13.49 | $9.14 | $4.35 | 2,351,934.0 | -23.91% |
| Oct, 2025 | $18.45 | $12.00 | $6.45 | 2,020,086.0 | +0.84% |
| Sep, 2025 | $15.74 | $12.21 | $3.53 | 980,533.0 | -15.29% |
| Aug, 2025 | $16.25 | $13.75 | $2.50 | 531,130.0 | +7.78% |
| Jul, 2025 | $17.69 | $13.40 | $4.29 | 872,097.0 | -10.71% |
| Jun, 2025 | $21.25 | $13.00 | $8.25 | 1,654,874.0 | -20.15% |
| May, 2025 | $24.01 | $18.54 | $5.47 | 460,941.0 | +4.55% |
| Apr, 2025 | $22.31 | $14.32 | $7.99 | 656,613.0 | -0.57% |
| Mar, 2025 | $26.28 | $17.47 | $8.81 | 833,437.0 | -25.66% |
| Feb, 2025 | $34.36 | $24.66 | $9.70 | 938,067.0 | -13.73% |
| Jan, 2025 | $34.42 | $23.40 | $11.02 | 1,403,239.0 | +25.21% |
Skillsoft Corp Stock (SKIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.00 | $13.30 | $10.70 | 1,049,749.0 | +45.72% |
| Nov, 2024 | $16.40 | $13.91 | $2.49 | 443,579.0 | +0.26% |
| Oct, 2024 | $16.67 | $14.50 | $2.17 | 884,481.0 | -1.48% |
| Sep, 2024 | $17.34 | $11.87 | $5.47 | 1,429,943.0 | +2.65% |
| Aug, 2024 | $17.41 | $11.01 | $6.40 | 1,138,028.0 | -12.21% |
| Jul, 2024 | $18.94 | $11.94 | $7.00 | 1,359,281.0 | +24.37% |
| Jun, 2024 | $16.88 | $8.05 | $8.83 | 1,682,493.0 | +43.17% |
| May, 2024 | $10.60 | $6.80 | $3.80 | 919,825.0 | +34.35% |
| Apr, 2024 | $9.99 | $5.09 | $4.90 | 2,086,689.0 | -20.11% |
| Mar, 2024 | $12.20 | $7.37 | $4.83 | 768,632.0 | -26.23% |
| Feb, 2024 | $15.21 | $11.47 | $3.74 | 654,020.0 | -12.98% |
| Jan, 2024 | $17.90 | $13.20 | $4.70 | 702,585.0 | -20.25% |
4.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):