Skk Holdings Ltd (SKK)

Overview News Price History Discussions Forecast

Skk Holdings Ltd Stock (SKK) Price History

The historical daily chart and data for Skk Holdings Ltd stock (SKK), show that the latest closing stock price as of May 05, 2026, is $5.56.

Skk Holdings Ltd all-time high stock price is $17.95, occurred on May 04, 2026.
The lowest Skk Holdings Ltd stock price recorded was $0.17 on April 01, 2026. Since then, Skk Holdings Ltd's stock price has risen over 3,171% to $5.56 now.
The 52-week high stock price for SKK is $17.95, representing a 222.84% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for SKK is $1.61, indicating a -71.04% decrease from the current share price, occurred on April 17, 2026.

The table below shows more information about SKK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$7.62	$4.51	$3.11	6,107,853.0	-54.39%
May 04, 2026	$17.95	$1.68	$16.27	21,493,859.0	+596.53%
May 01, 2026	$1.84	$1.69	$0.1501	16,493.0	-1.12%
Apr 30, 2026	$1.80	$1.69	$0.11	16,094.0	+0.00%
Apr 29, 2026	$1.89	$1.74	$0.1468	4,245.0	+1.14%
Apr 28, 2026	$1.76	$1.66	$0.0987	26,644.0	+2.94%
Apr 27, 2026	$1.75	$1.68	$0.07	6,363.0	+2.41%
Apr 24, 2026	$1.85	$1.61	$0.24	28,460.0	-7.26%
Apr 23, 2026	$1.93	$1.71	$0.2154	19,818.0	-4.79%
Apr 22, 2026	$1.94	$1.77	$0.1693	35,114.0	-3.99%
Apr 21, 2026	$1.99	$1.83	$0.1598	36,675.0	-6.53%
Apr 20, 2026	$2.13	$1.76	$0.37	185,496.0	+7.99%
Apr 17, 2026	$2.08	$1.61	$0.4676	128,943.0	-12.22%
Apr 16, 2026	$2.40	$2.11	$0.2899	1,563,630.0	-4.74%
Apr 15, 2026	$2.41	$2.26	$0.1488	233,330.0	+3.11%
Apr 14, 2026	$2.39	$2.19	$0.2016	10,855.0	+5.14%
Apr 13, 2026	$2.30	$2.06	$0.238	145,009.0	-10.83%
Apr 10, 2026	$2.47	$2.38	$0.085	18,494.0	-3.40%
Apr 09, 2026	$2.56	$2.26	$0.3053	38,249.0	+7.09%
Apr 08, 2026	$2.65	$2.14	$0.515	156,755.0	-11.11%
Apr 07, 2026	$2.68	$2.50	$0.1799	124,985.0	+1.95%

Skk Holdings Ltd Stock (SKK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Skk Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skk Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Skk Holdings Ltd Stock (SKK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$17.95	$1.68	$16.27	33,726,058.0	+214.12%
Apr, 2026	$2.68	$1.61	$1.07	2,946,451.2	-22.37%
Mar, 2026	$3.29	$2.00	$1.29	513,689.8	-16.30%
Feb, 2026	$3.30	$2.11	$1.19	188,304.9	-8.74%
Jan, 2026	$3.86	$2.71	$1.15	169,433.6	+7.88%

Skk Holdings Ltd Stock (SKK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.37	$2.47	$0.901	234,837.0	-12.56%
Nov, 2025	$3.90	$3.00	$0.899	211,015.2	-14.60%
Oct, 2025	$4.63	$3.10	$1.53	1,632,867.6	-3.01%
Sep, 2025	$4.75	$3.88	$0.863	684,707.2	+1.66%
Aug, 2025	$6.45	$3.83	$2.62	1,449,378.2	-27.49%
Jul, 2025	$7.00	$4.74	$2.26	108,152.5	-15.41%
Jun, 2025	$7.79	$5.70	$2.10	223,643.8	+1.57%
May, 2025	$9.20	$5.31	$3.89	637,893.3	-9.76%
Apr, 2025	$8.40	$6.20	$2.20	205,814.2	-12.73%
Mar, 2025	$10.10	$7.15	$2.95	214,187.1	-1.26%
Feb, 2025	$10.80	$6.51	$4.29	432,259.3	-17.64%
Jan, 2025	$12.80	$8.58	$4.22	1,397,675.5	-0.65%