Skk Holdings Ltd (SKK)

Overview News Price History Discussions Forecast

Skk Holdings Ltd Stock (SKK) Price History

The historical daily chart and data for Skk Holdings Ltd stock (SKK), show that the latest closing stock price as of April 15, 2026, is $2.32.

Skk Holdings Ltd all-time high stock price is $11.45, occurred on November 21, 2024.
The lowest Skk Holdings Ltd stock price recorded was $0.17 on April 01, 2026. Since then, Skk Holdings Ltd's stock price has risen over 1,265% to $2.32 now.
The 52-week high stock price for SKK is $9.20, representing a 296.55% increase from the current share price, occurred on May 28, 2025.
The 52-week low stock price for SKK is $1.70, indicating a -26.72% decrease from the current share price, occurred on April 01, 2026.

The table below shows more information about SKK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$2.41	$2.26	$0.1488	233,330.0	+3.11%
Apr 14, 2026	$2.39	$2.19	$0.2016	10,855.0	+5.14%
Apr 13, 2026	$2.30	$2.06	$0.238	145,009.0	-10.83%
Apr 10, 2026	$2.47	$2.38	$0.085	18,494.0	-3.40%
Apr 09, 2026	$2.56	$2.26	$0.3053	38,249.0	+7.09%
Apr 08, 2026	$2.65	$2.14	$0.515	156,755.0	-11.11%
Apr 07, 2026	$2.68	$2.50	$0.1799	124,985.0	+1.95%
Apr 06, 2026	$2.65	$1.96	$0.685	99,804.0	+7.56%
Apr 02, 2026	$2.45	$1.78	$0.672	36,088.7	+22.05%
Apr 01, 2026	$2.20	$1.70	$0.501	31,399.5	-14.47%
Mar 31, 2026	$2.30	$2.00	$0.301	32,376.9	-0.87%
Mar 30, 2026	$2.50	$2.20	$0.298	16,195.4	-7.00%
Mar 27, 2026	$2.60	$2.32	$0.275	3,642.2	-1.51%
Mar 26, 2026	$2.71	$2.37	$0.336	8,713.9	-2.67%
Mar 25, 2026	$2.65	$2.50	$0.148	11,971.9	-5.84%
Mar 24, 2026	$2.85	$2.70	$0.154	3,952.0	-4.66%
Mar 23, 2026	$2.87	$2.55	$0.323	11,357.4	-2.58%
Mar 20, 2026	$3.29	$2.34	$0.947	339,857.4	+19.19%
Mar 19, 2026	$2.51	$2.35	$0.1545	3,976.9	-3.24%
Mar 18, 2026	$2.56	$2.43	$0.129	18,565.5	-0.20%
Mar 17, 2026	$2.57	$2.50	$0.072	1,709.0	-0.04%

Skk Holdings Ltd Stock (SKK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Skk Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skk Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Skk Holdings Ltd Stock (SKK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$2.68	$1.70	$0.98	1,128,299.2	+1.75%
Mar, 2026	$3.29	$2.00	$1.29	513,689.8	-16.30%
Feb, 2026	$3.30	$2.11	$1.19	188,304.9	-8.74%
Jan, 2026	$3.86	$2.71	$1.15	169,433.6	+7.88%

Skk Holdings Ltd Stock (SKK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.37	$2.47	$0.901	234,837.0	-12.56%
Nov, 2025	$3.90	$3.00	$0.899	211,015.2	-14.60%
Oct, 2025	$4.63	$3.10	$1.53	1,632,867.6	-3.01%
Sep, 2025	$4.75	$3.88	$0.863	684,707.2	+1.66%
Aug, 2025	$6.45	$3.83	$2.62	1,449,378.2	-27.49%
Jul, 2025	$7.00	$4.74	$2.26	108,152.5	-15.41%
Jun, 2025	$7.79	$5.70	$2.10	223,643.8	+1.57%
May, 2025	$9.20	$5.31	$3.89	637,893.3	-9.76%
Apr, 2025	$8.40	$6.20	$2.20	205,814.2	-12.73%
Mar, 2025	$10.10	$7.15	$2.95	214,187.1	-1.26%
Feb, 2025	$10.80	$6.51	$4.29	432,259.3	-17.64%
Jan, 2025	$12.80	$8.58	$4.22	1,397,675.5	-0.65%