Skk Holdings Ltd (SKK)

Overview News Price History Discussions Forecast

Skk Holdings Ltd Stock (SKK) Price History

The historical daily chart and data for Skk Holdings Ltd stock (SKK), show that the latest closing stock price as of March 25, 2026, is $0.258.

Skk Holdings Ltd all-time high stock price is $11.45, occurred on November 21, 2024.
The lowest Skk Holdings Ltd stock price recorded was $0.211 on February 25, 2026. Since then, Skk Holdings Ltd's stock price has risen over 22.27% to $0.258 now.
The 52-week high stock price for SKK is $0.92, representing a 256.59% increase from the current share price, occurred on May 28, 2025.
The 52-week low stock price for SKK is $0.211, indicating a -18.22% decrease from the current share price, occurred on February 25, 2026.

The table below shows more information about SKK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$0.2648	$0.25	$0.0148	119,719.0	-5.84%
Mar 24, 2026	$0.2854	$0.27	$0.0154	39,520.0	-4.66%
Mar 23, 2026	$0.2874	$0.2551	$0.0323	113,574.0	-2.58%
Mar 20, 2026	$0.3287	$0.234	$0.0947	3,398,574.0	+19.19%
Mar 19, 2026	$0.2506	$0.2351	$0.0155	39,769.0	-3.24%
Mar 18, 2026	$0.2558	$0.2429	$0.0129	185,655.0	-0.20%
Mar 17, 2026	$0.2572	$0.25	$0.0072	17,090.0	-0.04%
Mar 16, 2026	$0.2626	$0.25	$0.0126	76,803.0	-3.50%
Mar 13, 2026	$0.2682	$0.2592	$0.009	17,604.0	-0.86%
Mar 12, 2026	$0.2686	$0.2553	$0.0133	10,118.0	-1.11%
Mar 11, 2026	$0.2719	$0.2659	$0.006	5,659.0	+1.69%
Mar 10, 2026	$0.2863	$0.2662	$0.0201	14,555.0	+0.23%
Mar 09, 2026	$0.2855	$0.25	$0.0355	44,345.0	-5.04%
Mar 06, 2026	$0.3098	$0.2553	$0.0545	51,675.0	-8.29%
Mar 05, 2026	$0.3198	$0.305	$0.0148	34,952.0	-4.29%
Mar 04, 2026	$0.32	$0.2777	$0.0423	123,354.0	+5.63%
Mar 03, 2026	$0.3098	$0.2876	$0.0222	63,026.0	+0.67%
Mar 02, 2026	$0.30	$0.26	$0.04	171,622.0	+10.13%
Feb 27, 2026	$0.279	$0.2122	$0.0668	273,854.0	+23.26%
Feb 26, 2026	$0.2329	$0.22	$0.0129	121,666.0	-1.78%
Feb 25, 2026	$0.2448	$0.211	$0.0338	101,149.0	-0.66%
Feb 24, 2026	$0.2402	$0.225	$0.0152	113,269.0	-1.52%

Skk Holdings Ltd Stock (SKK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Skk Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skk Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Skk Holdings Ltd Stock (SKK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$0.3287	$0.234	$0.0947	4,647,333.0	-5.29%
Feb, 2026	$0.33	$0.211	$0.119	1,883,049.0	-8.74%
Jan, 2026	$0.386	$0.2709	$0.1152	1,694,336.0	+7.88%

Skk Holdings Ltd Stock (SKK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.337	$0.2469	$0.0901	2,348,370.0	-12.56%
Nov, 2025	$0.3899	$0.30	$0.0899	2,110,152.0	-14.60%
Oct, 2025	$0.4628	$0.3102	$0.1526	16,328,676.0	-3.01%
Sep, 2025	$0.4746	$0.3883	$0.0863	6,847,072.0	+1.66%
Aug, 2025	$0.6449	$0.3828	$0.2621	14,493,782.0	-27.49%
Jul, 2025	$0.70	$0.4739	$0.2261	1,081,525.0	-15.41%
Jun, 2025	$0.7795	$0.57	$0.2095	2,236,438.0	+1.57%
May, 2025	$0.92	$0.531	$0.389	6,378,933.0	-9.76%
Apr, 2025	$0.8399	$0.6199	$0.22	2,058,142.0	-12.73%
Mar, 2025	$1.01	$0.715	$0.295	2,141,871.0	-1.26%
Feb, 2025	$1.08	$0.6512	$0.4288	4,322,593.0	-17.64%
Jan, 2025	$1.28	$0.8577	$0.4223	13,976,755.0	-0.65%