0.5204
price down icon3.86%   -0.0209
after-market After Hours: .53 0.0096 +1.84%
loading

Skk Holdings Ltd Stock (SKK) Price History

The historical daily chart and data for Skk Holdings Ltd stock (SKK), show that the latest closing stock price as of August 01, 2025, is $0.5204.
  • Skk Holdings Ltd all-time high stock price is $11.45, occurred on November 21, 2024.
  • The lowest Skk Holdings Ltd stock price recorded was $0.4739 on July 31, 2025. Since then, Skk Holdings Ltd's stock price has risen over 9.81% to $0.5204 now.
  • The 52-week high stock price for SKK is $11.45, representing a 2,100% increase from the current share price, occurred on November 21, 2024.
  • The 52-week low stock price for SKK is $0.4739, indicating a -8.94% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about SKK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.5299 $0.50 $0.0299 30,050.0 -3.86%
Jul 31, 2025 $0.5843 $0.4739 $0.1104 62,755.0 -7.36%
Jul 30, 2025 $0.5897 $0.55 $0.0397 101,495.0 -0.92%
Jul 29, 2025 $0.65 $0.56 $0.09 155,703.0 -1.72%
Jul 28, 2025 $0.62 $0.59 $0.03 24,347.0 -1.15%
Jul 25, 2025 $0.62 $0.6005 $0.0195 10,995.0 +1.17%
Jul 24, 2025 $0.6685 $0.5995 $0.069 116,782.0 -6.92%
Jul 23, 2025 $0.67 $0.6336 $0.0364 7,336.0 -4.40%
Jul 22, 2025 $0.70 $0.6568 $0.0432 43,297.0 -2.28%
Jul 21, 2025 $0.70 $0.6201 $0.0799 89,171.0 +12.20%
Jul 18, 2025 $0.6493 $0.5962 $0.0531 36,289.0 -0.98%
Jul 17, 2025 $0.6547 $0.60 $0.0547 58,596.0 +0.67%
Jul 16, 2025 $0.63 $0.596 $0.034 27,762.0 +2.82%
Jul 15, 2025 $0.6197 $0.5929 $0.0268 36,164.0 -1.61%
Jul 14, 2025 $0.64 $0.60 $0.04 22,141.0 -4.49%
Jul 11, 2025 $0.67 $0.61 $0.06 29,602.0 +1.37%
Jul 10, 2025 $0.63 $0.62 $0.01 4,232.0 +0.37%
Jul 09, 2025 $0.64 $0.6276 $0.0124 18,813.0 -1.17%
Jul 08, 2025 $0.6351 $0.62 $0.0151 17,574.0 -0.77%
Jul 07, 2025 $0.67 $0.6239 $0.0461 54,048.0 -2.50%
Jul 03, 2025 $0.66 $0.6403 $0.0197 11,582.0 +0.98%

Skk Holdings Ltd Stock (SKK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Skk Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skk Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Skk Holdings Ltd Stock (SKK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.5299 $0.50 $0.0299 30,050.0 +0.00%
Jul, 2025 $0.70 $0.4739 $0.2261 1,111,575.0 -18.67%
Jun, 2025 $0.7795 $0.57 $0.2095 2,236,438.0 +1.57%
May, 2025 $0.92 $0.531 $0.389 6,378,933.0 -9.76%
Apr, 2025 $0.8399 $0.6199 $0.22 2,058,142.0 -12.73%
Mar, 2025 $1.01 $0.715 $0.295 2,141,871.0 -1.26%
Feb, 2025 $1.08 $0.6512 $0.4288 4,322,593.0 -17.64%
Jan, 2025 $1.28 $0.8577 $0.4223 13,976,755.0 -0.65%

Skk Holdings Ltd Stock (SKK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.57 $0.6122 $1.96 66,695,300.0 -18.44%
Nov, 2024 $11.45 $0.77 $10.68 164,619,369.0 -71.28%
Oct, 2024 $6.35 $2.53 $3.82 7,020,760.0 +0.00%
engineering_construction APG
$35.07
price down icon 2.77%
engineering_construction BLD
$376.30
price up icon 1.58%
engineering_construction STN
$108.66
price down icon 0.64%
engineering_construction MTZ
$174.05
price down icon 8.01%
engineering_construction ACM
$111.08
price down icon 1.47%
engineering_construction J
$139.08
price down icon 1.97%
Cap:     |  Volume (24h):