0.4799
price down icon0.02%   -0.000100
 
loading

Skk Holdings Ltd Stock (SKK) Price History

The historical daily chart and data for Skk Holdings Ltd stock (SKK), show that the latest closing stock price as of August 22, 2025, is $0.4799.
  • Skk Holdings Ltd all-time high stock price is $11.45, occurred on November 21, 2024.
  • The lowest Skk Holdings Ltd stock price recorded was $0.40 on August 18, 2025. Since then, Skk Holdings Ltd's stock price has risen over 19.97% to $0.4799 now.
  • The 52-week high stock price for SKK is $11.45, representing a 2,286% increase from the current share price, occurred on November 21, 2024.
  • The 52-week low stock price for SKK is $0.40, indicating a -16.65% decrease from the current share price, occurred on August 18, 2025.
The table below shows more information about SKK historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.5199 $0.4672 $0.0527 245,878.0 -0.02%
Aug 21, 2025 $0.555 $0.3828 $0.1722 1,253,457.0 +14.42%
Aug 20, 2025 $0.431 $0.414 $0.017 40,089.0 -2.44%
Aug 19, 2025 $0.4507 $0.42 $0.0307 64,208.0 -1.96%
Aug 18, 2025 $0.4497 $0.40 $0.0497 57,172.0 +3.20%
Aug 15, 2025 $0.4313 $0.4014 $0.0299 107,516.0 -0.47%
Aug 14, 2025 $0.4576 $0.4111 $0.0465 211,279.0 -1.97%
Aug 13, 2025 $0.4912 $0.4324 $0.0588 521,739.0 -9.25%
Aug 12, 2025 $0.6449 $0.433 $0.2119 10,060,586.0 +8.47%
Aug 11, 2025 $0.4588 $0.4333 $0.0255 95,767.0 -1.67%
Aug 08, 2025 $0.4911 $0.45 $0.0411 7,024.0 +0.65%
Aug 07, 2025 $0.4832 $0.4424 $0.0408 42,403.0 -6.37%
Aug 06, 2025 $0.49 $0.45 $0.04 46,198.0 -4.48%
Aug 05, 2025 $0.548 $0.4901 $0.0579 56,236.0 +0.64%
Aug 04, 2025 $0.51 $0.49 $0.02 28,889.0 -4.55%
Aug 01, 2025 $0.5299 $0.50 $0.0299 30,050.0 -3.86%
Jul 31, 2025 $0.5843 $0.4739 $0.1104 62,755.0 -7.36%
Jul 30, 2025 $0.5897 $0.55 $0.0397 101,495.0 -0.92%
Jul 29, 2025 $0.65 $0.56 $0.09 155,703.0 -1.72%
Jul 28, 2025 $0.62 $0.59 $0.03 24,347.0 -1.15%
Jul 25, 2025 $0.62 $0.6005 $0.0195 10,995.0 +1.17%
Jul 24, 2025 $0.6685 $0.5995 $0.069 116,782.0 -6.92%

Skk Holdings Ltd Stock (SKK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Skk Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skk Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Skk Holdings Ltd Stock (SKK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.6449 $0.3828 $0.2621 13,114,369.0 -11.34%
Jul, 2025 $0.70 $0.4739 $0.2261 1,081,525.0 -15.41%
Jun, 2025 $0.7795 $0.57 $0.2095 2,236,438.0 +1.57%
May, 2025 $0.92 $0.531 $0.389 6,378,933.0 -9.76%
Apr, 2025 $0.8399 $0.6199 $0.22 2,058,142.0 -12.73%
Mar, 2025 $1.01 $0.715 $0.295 2,141,871.0 -1.26%
Feb, 2025 $1.08 $0.6512 $0.4288 4,322,593.0 -17.64%
Jan, 2025 $1.28 $0.8577 $0.4223 13,976,755.0 -0.65%

Skk Holdings Ltd Stock (SKK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.57 $0.6122 $1.96 66,695,300.0 -18.44%
Nov, 2024 $11.45 $0.77 $10.68 164,619,369.0 -71.28%
Oct, 2024 $6.35 $2.53 $3.82 7,020,760.0 +0.00%
engineering_construction BLD
$434.22
price up icon 4.36%
engineering_construction STN
$110.79
price up icon 2.46%
engineering_construction MTZ
$176.97
price up icon 1.90%
engineering_construction APG
$35.76
price up icon 0.90%
engineering_construction ACM
$122.98
price up icon 1.15%
engineering_construction J
$148.49
price up icon 0.79%
Cap:     |  Volume (24h):