Get the Stockscreener App
5.58
5.68%
0.30
After Hours:
5.51
-0.07
-1.25%
Skillz Inc Stock (SKLZ) Price History
The historical daily chart and data for Skillz Inc stock (SKLZ), show that the latest closing stock price as of May 09, 2025, is $5.58.
- Skillz Inc all-time high stock price is $46.30, occurred on February 05, 2021.
- The lowest Skillz Inc stock price recorded was $0.453 on December 28, 2022. Since then, Skillz Inc's stock price has risen over 1,132% to $5.58 now.
- The 52-week high stock price for SKLZ is $7.48, representing a 34.05% increase from the current share price, occurred on June 12, 2024.
- The 52-week low stock price for SKLZ is $3.54, indicating a -36.56% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Skillz Inc (SKLZ) stock in the beginning of 2024 was $7.67. The stock closed the year at $0.5065, a loss of over -93.40% for the year.
The table below shows more information about SKLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $5.85 | $5.28 | $0.57 | 93,877.0 | +5.68% |
| May 08, 2025 | $5.44 | $5.22 | $0.22 | 49,049.0 | +1.93% |
| May 07, 2025 | $5.35 | $5.02 | $0.3306 | 54,672.0 | +3.19% |
| May 06, 2025 | $5.23 | $5.00 | $0.23 | 27,582.0 | -2.71% |
| May 05, 2025 | $5.43 | $5.10 | $0.3349 | 52,136.0 | +0.00% |
| May 02, 2025 | $5.25 | $5.03 | $0.224 | 44,071.0 | +3.20% |
| May 01, 2025 | $5.22 | $4.97 | $0.255 | 24,150.0 | -2.34% |
| Apr 30, 2025 | $5.20 | $4.93 | $0.27 | 47,158.0 | +1.19% |
| Apr 29, 2025 | $5.23 | $4.93 | $0.2961 | 52,046.0 | +2.22% |
| Apr 28, 2025 | $5.10 | $4.72 | $0.38 | 53,947.0 | +3.56% |
| Apr 25, 2025 | $4.90 | $4.70 | $0.205 | 36,925.0 | -0.42% |
| Apr 24, 2025 | $4.93 | $4.57 | $0.3568 | 64,298.0 | +5.03% |
| Apr 23, 2025 | $5.04 | $4.50 | $0.54 | 75,946.0 | -2.97% |
| Apr 22, 2025 | $4.87 | $4.45 | $0.42 | 74,087.0 | +7.29% |
| Apr 21, 2025 | $4.55 | $4.35 | $0.20 | 42,203.0 | -1.35% |
| Apr 17, 2025 | $4.50 | $4.29 | $0.21 | 72,926.0 | +3.73% |
| Apr 16, 2025 | $4.38 | $4.12 | $0.26 | 53,845.0 | +1.42% |
| Apr 15, 2025 | $4.26 | $4.06 | $0.20 | 51,475.0 | +2.42% |
| Apr 14, 2025 | $4.43 | $4.06 | $0.37 | 65,724.0 | -0.48% |
| Apr 11, 2025 | $4.26 | $3.96 | $0.30 | 56,889.0 | +3.23% |
Skillz Inc Stock (SKLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skillz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skillz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skillz Inc Stock (SKLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.85 | $4.97 | $0.88 | 439,414.0 | +8.98% |
| Apr, 2025 | $5.23 | $3.54 | $1.69 | 1,536,973.0 | +13.78% |
| Mar, 2025 | $5.85 | $4.35 | $1.50 | 1,661,490.0 | -23.47% |
| Feb, 2025 | $6.83 | $5.55 | $1.28 | 1,356,240.0 | -11.58% |
| Jan, 2025 | $6.77 | $5.02 | $1.75 | 2,674,427.0 | +32.21% |
Skillz Inc Stock (SKLZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.81 | $4.33 | $1.48 | 2,439,316.0 | -12.98% |
| Nov, 2024 | $5.85 | $4.88 | $0.97 | 2,256,534.0 | -1.21% |
| Oct, 2024 | $5.85 | $5.20 | $0.65 | 1,421,838.0 | +2.67% |
| Sep, 2024 | $6.08 | $5.50 | $0.5763 | 1,262,942.0 | -4.75% |
| Aug, 2024 | $6.52 | $5.62 | $0.90 | 1,510,852.0 | -8.53% |
| Jul, 2024 | $7.18 | $6.15 | $1.03 | 1,657,212.0 | -10.17% |
| Jun, 2024 | $7.48 | $6.51 | $0.97 | 1,966,416.0 | +5.12% |
| May, 2024 | $7.05 | $5.42 | $1.62 | 2,544,089.0 | +11.24% |
| Apr, 2024 | $6.98 | $5.65 | $1.33 | 2,187,686.0 | -5.39% |
| Mar, 2024 | $7.43 | $5.86 | $1.57 | 3,474,226.0 | -5.12% |
| Feb, 2024 | $7.48 | $5.33 | $2.15 | 4,018,359.0 | +27.14% |
| Jan, 2024 | $6.14 | $4.72 | $1.42 | 4,225,451.0 | -13.78% |
Skillz Inc Stock (SKLZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.86 | $5.61 | $1.25 | 4,856,325.0 | +4.70% |
| Nov, 2023 | $6.94 | $4.82 | $2.12 | 6,757,612.0 | +16.41% |
| Oct, 2023 | $5.48 | $3.96 | $1.52 | 6,695,128.0 | +0.39% |
| Sep, 2023 | $8.48 | $4.82 | $3.66 | 5,817,855.0 | -37.73% |
| Aug, 2023 | $11.84 | $7.32 | $4.52 | 13,864,594.0 | -31.52% |
| Jul, 2023 | $13.50 | $8.91 | $4.59 | 7,829,383.0 | +31.43% |
| Jun, 2023 | $9.57 | $0.4554 | $9.12 | 181,987,384.0 | +1,844% |
| May, 2023 | $0.66 | $0.457 | $0.203 | 98,482,163.0 | -24.84% |
| Apr, 2023 | $0.7776 | $0.531 | $0.2466 | 124,561,998.0 | +4.97% |
| Mar, 2023 | $0.69 | $0.466 | $0.224 | 185,123,341.0 | -5.16% |
| Feb, 2023 | $1.02 | $0.606 | $0.414 | 164,956,781.0 | -21.75% |
| Jan, 2023 | $0.86 | $0.47 | $0.39 | 192,099,228.0 | +57.83% |
3.91%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):