Get the Stockscreener App
6.67
2.74%
-0.26
Skillz Inc Stock (SKLZ) Price History
The historical daily chart and data for Skillz Inc stock (SKLZ), show that the latest closing stock price as of August 01, 2025, is $6.67.
- Skillz Inc all-time high stock price is $46.30, occurred on February 05, 2021.
- The lowest Skillz Inc stock price recorded was $0.453 on December 28, 2022. Since then, Skillz Inc's stock price has risen over 1,372% to $6.67 now.
- The 52-week high stock price for SKLZ is $9.06, representing a 35.83% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for SKLZ is $3.54, indicating a -46.93% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Skillz Inc (SKLZ) stock in the beginning of 2024 was $7.67. The stock closed the year at $0.5065, a loss of over -93.40% for the year.
The table below shows more information about SKLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $7.09 | $6.67 | $0.4199 | 27,241.0 | -3.75% |
| Jul 31, 2025 | $7.77 | $6.93 | $0.8409 | 108,302.0 | -10.23% |
| Jul 30, 2025 | $8.08 | $7.71 | $0.37 | 69,846.0 | +0.39% |
| Jul 29, 2025 | $8.10 | $7.51 | $0.5887 | 135,970.0 | -2.41% |
| Jul 28, 2025 | $8.65 | $7.84 | $0.8003 | 131,291.0 | -7.51% |
| Jul 25, 2025 | $8.55 | $7.79 | $0.76 | 135,653.0 | +4.80% |
| Jul 24, 2025 | $9.06 | $8.08 | $0.98 | 312,531.0 | -9.67% |
| Jul 23, 2025 | $9.00 | $8.55 | $0.4499 | 233,811.0 | +16.43% |
| Jul 22, 2025 | $7.99 | $6.90 | $1.09 | 317,073.0 | +10.11% |
| Jul 21, 2025 | $7.09 | $6.95 | $0.145 | 53,736.0 | +1.01% |
| Jul 18, 2025 | $7.05 | $6.92 | $0.13 | 30,074.0 | -1.00% |
| Jul 17, 2025 | $7.19 | $6.99 | $0.20 | 34,942.0 | -0.14% |
| Jul 16, 2025 | $7.08 | $6.79 | $0.2928 | 42,849.0 | +3.53% |
| Jul 15, 2025 | $6.89 | $6.74 | $0.15 | 41,513.0 | -0.88% |
| Jul 14, 2025 | $6.95 | $6.82 | $0.132 | 19,905.0 | +0.44% |
| Jul 11, 2025 | $7.06 | $6.80 | $0.26 | 56,391.0 | -3.81% |
| Jul 10, 2025 | $7.27 | $7.01 | $0.26 | 48,580.0 | -1.66% |
| Jul 09, 2025 | $7.28 | $7.17 | $0.1102 | 24,491.0 | +0.42% |
| Jul 08, 2025 | $7.50 | $7.15 | $0.35 | 83,943.0 | -3.23% |
| Jul 07, 2025 | $7.44 | $7.22 | $0.22 | 49,431.0 | +1.09% |
| Jul 03, 2025 | $7.40 | $7.27 | $0.13 | 38,975.0 | +0.96% |
| Jul 02, 2025 | $7.30 | $7.00 | $0.30 | 59,172.0 | +3.27% |
Skillz Inc Stock (SKLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skillz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skillz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skillz Inc Stock (SKLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $9.06 | $6.67 | $2.39 | 2,151,532.0 | -2.20% |
| Jun, 2025 | $6.92 | $6.07 | $0.8467 | 996,842.0 | +8.43% |
| May, 2025 | $6.80 | $4.97 | $1.83 | 1,298,584.0 | +22.85% |
| Apr, 2025 | $5.23 | $3.54 | $1.69 | 1,536,973.0 | +13.78% |
| Mar, 2025 | $5.85 | $4.35 | $1.50 | 1,661,490.0 | -23.47% |
| Feb, 2025 | $6.83 | $5.55 | $1.28 | 1,356,240.0 | -11.58% |
| Jan, 2025 | $6.77 | $5.02 | $1.75 | 2,674,427.0 | +32.21% |
Skillz Inc Stock (SKLZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.81 | $4.33 | $1.48 | 2,439,316.0 | -12.98% |
| Nov, 2024 | $5.85 | $4.88 | $0.97 | 2,256,534.0 | -1.21% |
| Oct, 2024 | $5.85 | $5.20 | $0.65 | 1,421,838.0 | +2.67% |
| Sep, 2024 | $6.08 | $5.50 | $0.5763 | 1,262,942.0 | -4.75% |
| Aug, 2024 | $6.52 | $5.62 | $0.90 | 1,510,852.0 | -8.53% |
| Jul, 2024 | $7.18 | $6.15 | $1.03 | 1,657,212.0 | -10.17% |
| Jun, 2024 | $7.48 | $6.51 | $0.97 | 1,966,416.0 | +5.12% |
| May, 2024 | $7.05 | $5.42 | $1.62 | 2,544,089.0 | +11.24% |
| Apr, 2024 | $6.98 | $5.65 | $1.33 | 2,187,686.0 | -5.39% |
| Mar, 2024 | $7.43 | $5.86 | $1.57 | 3,474,226.0 | -5.12% |
| Feb, 2024 | $7.48 | $5.33 | $2.15 | 4,018,359.0 | +27.14% |
| Jan, 2024 | $6.14 | $4.72 | $1.42 | 4,225,451.0 | -13.78% |
Skillz Inc Stock (SKLZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.86 | $5.61 | $1.25 | 4,856,325.0 | +4.70% |
| Nov, 2023 | $6.94 | $4.82 | $2.12 | 6,757,612.0 | +16.41% |
| Oct, 2023 | $5.48 | $3.96 | $1.52 | 6,695,128.0 | +0.39% |
| Sep, 2023 | $8.48 | $4.82 | $3.66 | 5,817,855.0 | -37.73% |
| Aug, 2023 | $11.84 | $7.32 | $4.52 | 13,864,594.0 | -31.52% |
| Jul, 2023 | $13.50 | $8.91 | $4.59 | 7,829,383.0 | +31.43% |
| Jun, 2023 | $9.57 | $0.4554 | $9.12 | 181,987,384.0 | +1,844% |
| May, 2023 | $0.66 | $0.457 | $0.203 | 98,482,163.0 | -24.84% |
| Apr, 2023 | $0.7776 | $0.531 | $0.2466 | 124,561,998.0 | +4.97% |
| Mar, 2023 | $0.69 | $0.466 | $0.224 | 185,123,341.0 | -5.16% |
| Feb, 2023 | $1.02 | $0.606 | $0.414 | 164,956,781.0 | -21.75% |
| Jan, 2023 | $0.86 | $0.47 | $0.39 | 192,099,228.0 | +57.83% |
8.08%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):