Get the Stockscreener App
8.85
2.55%
0.22
After Hours:
8.88
0.03
+0.34%
Skillz Inc Stock (SKLZ) Price History
The historical daily chart and data for Skillz Inc stock (SKLZ), show that the latest closing stock price as of June 15, 2026, is $8.85.
- Skillz Inc all-time high stock price is $46.30, occurred on February 05, 2021.
- The lowest Skillz Inc stock price recorded was $0.453 on December 28, 2022. Since then, Skillz Inc's stock price has risen over 1,854% to $8.85 now.
- The 52-week high stock price for SKLZ is $20.00, representing a 125.99% increase from the current share price, occurred on April 23, 2026.
- The 52-week low stock price for SKLZ is $2.23, indicating a -74.80% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Skillz Inc (SKLZ) stock in the beginning of 2025 was $7.67. The stock closed the year at $0.5065, a loss of over -93.40% for the year.
The table below shows more information about SKLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 15, 2026 | $9.33 | $8.66 | $0.6717 | 144,889.0 | +2.55% |
| Jun 12, 2026 | $9.01 | $8.46 | $0.5502 | 208,711.0 | -4.43% |
| Jun 11, 2026 | $9.19 | $8.55 | $0.6399 | 126,126.0 | +3.20% |
| Jun 10, 2026 | $9.31 | $8.61 | $0.699 | 156,160.0 | -0.68% |
| Jun 09, 2026 | $9.49 | $8.80 | $0.69 | 173,316.0 | -2.11% |
| Jun 08, 2026 | $9.36 | $8.45 | $0.91 | 272,661.0 | +6.76% |
| Jun 05, 2026 | $9.58 | $8.20 | $1.38 | 369,508.0 | -12.19% |
| Jun 04, 2026 | $10.00 | $9.27 | $0.73 | 244,658.0 | -2.04% |
| Jun 03, 2026 | $10.00 | $9.40 | $0.60 | 228,931.0 | -2.39% |
| Jun 02, 2026 | $10.25 | $9.55 | $0.70 | 281,529.0 | +0.40% |
| Jun 01, 2026 | $10.20 | $9.17 | $1.03 | 437,611.0 | +6.72% |
| May 29, 2026 | $9.61 | $8.51 | $1.10 | 336,310.0 | +5.52% |
| May 28, 2026 | $9.48 | $8.72 | $0.76 | 396,103.0 | -1.33% |
| May 27, 2026 | $9.82 | $8.92 | $0.8999 | 369,667.0 | -1.21% |
| May 26, 2026 | $9.69 | $8.30 | $1.39 | 757,033.0 | +6.05% |
| May 22, 2026 | $8.65 | $7.96 | $0.6899 | 391,560.0 | +3.37% |
| May 21, 2026 | $8.62 | $7.19 | $1.43 | 839,297.0 | +15.26% |
| May 20, 2026 | $8.46 | $7.01 | $1.45 | 836,478.0 | -7.56% |
| May 19, 2026 | $8.05 | $6.46 | $1.59 | 1,588,999.0 | +18.18% |
Skillz Inc Stock (SKLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skillz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skillz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skillz Inc Stock (SKLZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $10.25 | $8.20 | $2.05 | 2,788,989.0 | -5.55% |
| May, 2026 | $9.82 | $5.83 | $3.99 | 13,931,525.0 | +16.25% |
| Apr, 2026 | $20.00 | $2.41 | $17.59 | 59,346,862.0 | +211.20% |
| Mar, 2026 | $3.67 | $2.23 | $1.44 | 1,164,860.0 | -22.92% |
| Feb, 2026 | $4.08 | $3.10 | $0.9799 | 1,399,307.0 | -9.19% |
| Jan, 2026 | $4.66 | $3.57 | $1.09 | 1,320,171.0 | -14.15% |
Skillz Inc Stock (SKLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.98 | $4.33 | $1.65 | 1,477,498.0 | -22.36% |
| Nov, 2025 | $6.79 | $5.10 | $1.69 | 1,150,444.0 | -16.32% |
| Oct, 2025 | $8.20 | $6.57 | $1.63 | 1,512,021.0 | -16.50% |
| Sep, 2025 | $8.76 | $7.00 | $1.76 | 1,638,715.0 | -9.30% |
| Aug, 2025 | $9.11 | $6.58 | $2.53 | 1,924,208.0 | +27.27% |
| Jul, 2025 | $9.06 | $6.74 | $2.32 | 2,124,291.0 | +1.61% |
| Jun, 2025 | $6.92 | $6.07 | $0.8467 | 996,842.0 | +8.43% |
| May, 2025 | $6.80 | $4.97 | $1.83 | 1,298,584.0 | +22.85% |
| Apr, 2025 | $5.23 | $3.54 | $1.69 | 1,536,973.0 | +13.78% |
| Mar, 2025 | $5.85 | $4.35 | $1.50 | 1,661,490.0 | -23.47% |
| Feb, 2025 | $6.83 | $5.55 | $1.28 | 1,356,240.0 | -11.58% |
| Jan, 2025 | $6.77 | $5.02 | $1.75 | 2,674,427.0 | +32.21% |
Skillz Inc Stock (SKLZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.81 | $4.33 | $1.48 | 2,439,316.0 | -12.98% |
| Nov, 2024 | $5.85 | $4.88 | $0.97 | 2,256,534.0 | -1.21% |
| Oct, 2024 | $5.85 | $5.20 | $0.65 | 1,421,838.0 | +2.67% |
| Sep, 2024 | $6.08 | $5.50 | $0.5763 | 1,262,942.0 | -4.75% |
| Aug, 2024 | $6.52 | $5.62 | $0.90 | 1,510,852.0 | -8.53% |
| Jul, 2024 | $7.18 | $6.15 | $1.03 | 1,657,212.0 | -10.17% |
| Jun, 2024 | $7.48 | $6.51 | $0.97 | 1,966,416.0 | +5.12% |
| May, 2024 | $7.05 | $5.42 | $1.62 | 2,544,089.0 | +11.24% |
| Apr, 2024 | $6.98 | $5.65 | $1.33 | 2,187,686.0 | -5.39% |
| Mar, 2024 | $7.43 | $5.86 | $1.57 | 3,474,226.0 | -5.12% |
| Feb, 2024 | $7.48 | $5.33 | $2.15 | 4,018,359.0 | +27.14% |
| Jan, 2024 | $6.14 | $4.72 | $1.42 | 4,225,451.0 | -13.78% |
1.23%
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):