21.96
price up icon0.43%   0.105
 
loading

Sk Telecom Co Ltd Adr Stock (SKM) Price History

The historical daily chart and data for Sk Telecom Co Ltd Adr stock (SKM), adjusted for splits and dividends, show that the latest closing stock price as of July 29, 2025, is $21.96.
  • Sk Telecom Co Ltd Adr all-time high stock price is $55.32, occurred on June 11, 2021.
  • The lowest Sk Telecom Co Ltd Adr stock price recorded was $17.64 on April 10, 2020. Since then, Sk Telecom Co Ltd Adr's stock price has risen over 24.52% to $21.96 now.
  • The 52-week high stock price for SKM is $24.58, representing a 11.91% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for SKM is $19.84, indicating a -9.67% decrease from the current share price, occurred on May 13, 2025.
  • The closing price of Sk Telecom Co Ltd Adr (SKM) stock in the beginning of 2024 was $26.74. The stock closed the year at $20.59, a loss of over -23.00% for the year.
The table below shows more information about SKM historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $21.97 $21.81 $0.16 83,494.0 +0.46%
Jul 28, 2025 $22.13 $21.83 $0.30 497,828.0 -1.66%
Jul 25, 2025 $22.41 $22.12 $0.29 602,082.0 -0.85%
Jul 24, 2025 $22.55 $22.34 $0.21 331,266.0 -0.88%
Jul 23, 2025 $22.63 $22.48 $0.145 235,653.0 +0.27%
Jul 22, 2025 $22.64 $22.49 $0.149 262,088.0 +0.89%
Jul 21, 2025 $22.49 $22.21 $0.275 223,420.0 +0.95%
Jul 18, 2025 $22.38 $22.15 $0.23 297,843.0 -1.07%
Jul 17, 2025 $22.43 $22.23 $0.20 279,200.0 -0.18%
Jul 16, 2025 $22.44 $22.19 $0.25 285,593.0 +0.27%
Jul 15, 2025 $22.56 $22.31 $0.2543 423,370.0 -1.06%
Jul 14, 2025 $22.74 $22.50 $0.24 339,072.0 +1.12%
Jul 11, 2025 $22.42 $22.20 $0.22 311,915.0 +0.27%
Jul 10, 2025 $22.32 $22.08 $0.235 297,410.0 +0.95%
Jul 09, 2025 $22.23 $22.02 $0.20 473,225.0 +0.14%
Jul 08, 2025 $22.12 $21.88 $0.245 596,912.0 +1.43%
Jul 07, 2025 $22.26 $21.66 $0.6088 695,438.0 -7.76%
Jul 03, 2025 $23.67 $23.54 $0.1324 198,520.0 -0.88%
Jul 02, 2025 $23.80 $23.40 $0.40 456,412.0 +0.46%
Jul 01, 2025 $23.78 $23.51 $0.27 480,811.0 +1.41%

Sk Telecom Co Ltd Adr Stock (SKM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sk Telecom Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sk Telecom Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sk Telecom Co Ltd Adr Stock (SKM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $23.80 $21.66 $2.14 7,371,552.0 -5.95%
Jun, 2025 $23.37 $20.45 $2.92 11,260,530.0 +13.68%
May, 2025 $21.91 $19.84 $2.07 9,379,554.0 -4.86%
Apr, 2025 $23.23 $20.28 $2.95 9,781,064.0 +1.55%
Mar, 2025 $22.06 $21.00 $1.06 6,588,238.0 -2.88%
Feb, 2025 $23.07 $21.07 $2.00 4,742,279.0 +2.63%
Jan, 2025 $21.87 $20.84 $1.03 4,059,150.0 +1.38%

Sk Telecom Co Ltd Adr Stock (SKM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.05 $21.09 $2.96 5,045,999.0 -12.35%
Nov, 2024 $24.34 $22.05 $2.29 4,354,501.0 +6.41%
Oct, 2024 $23.94 $22.50 $1.44 4,985,547.0 -4.25%
Sep, 2024 $24.58 $23.17 $1.41 4,686,907.0 +3.21%
Aug, 2024 $23.64 $20.94 $2.70 5,083,219.0 +2.67%
Jul, 2024 $22.52 $20.61 $1.91 5,931,930.0 +7.17%
Jun, 2024 $21.17 $20.45 $0.715 4,488,885.0 +1.21%
May, 2024 $21.87 $20.38 $1.49 5,333,793.0 +1.22%
Apr, 2024 $21.60 $19.88 $1.72 5,873,459.0 -5.24%
Mar, 2024 $22.71 $21.55 $1.16 4,728,879.0 -1.55%
Feb, 2024 $22.36 $20.65 $1.71 5,942,630.0 +4.53%
Jan, 2024 $21.31 $20.13 $1.18 8,624,087.0 -2.10%

Sk Telecom Co Ltd Adr Stock (SKM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.04 $21.00 $1.04 6,545,284.0 -4.89%
Nov, 2023 $22.61 $20.15 $2.46 6,808,522.0 +11.06%
Oct, 2023 $21.42 $19.42 $2.00 7,065,054.0 -5.59%
Sep, 2023 $21.60 $19.75 $1.85 5,926,727.0 +6.87%
Aug, 2023 $20.26 $19.34 $0.92 7,043,325.0 +0.05%
Jul, 2023 $20.21 $18.52 $1.69 8,089,537.0 +2.87%
Jun, 2023 $21.38 $19.20 $2.18 10,931,004.0 -6.65%
May, 2023 $21.15 $19.62 $1.53 11,035,342.0 +5.77%
Apr, 2023 $20.75 $19.53 $1.22 10,035,828.0 -3.66%
Mar, 2023 $21.07 $19.05 $2.02 12,167,984.0 +7.78%
Feb, 2023 $21.32 $18.26 $3.06 11,197,916.0 -10.28%
Jan, 2023 $21.72 $20.27 $1.45 9,014,082.0 +3.01%
telecom_services TU
$16.25
price up icon 0.25%
telecom_services VOD
$11.11
price down icon 0.49%
telecom_services TEF
$5.24
price down icon 0.06%
telecom_services CHT
$43.54
price up icon 0.26%
$287.52
price down icon 3.71%
telecom_services AMX
$18.06
price down icon 0.63%
Cap:     |  Volume (24h):